Rockwell Automation - Részvényárfolyam

Részvényárfolyam
232.23
Napi Változás
4.13 1.81%
Havi
-11.34%
Évi
-16.87%
Q2 Előrejelzés
223.92


Ár Chg Nap Év Dátum
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 2025-04-18
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Danaher 186.77 -4.08 -2.14% -20.95% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18