Rockwell Automation - Részvényárfolyam

Részvényárfolyam
283.25
Napi Változás
30.19 11.93%
Havi
29.60%
Évi
3.51%
Q2 Előrejelzés
248.27


Ár Chg Nap Év Dátum
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
ABB 45.38 1.06 2.38% -3.79% 2025-05-08
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
MSC Industrial Direct 74.96 -0.46 -0.61% -18.22% 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Siemens 214.65 5.50 2.63% 16.61% 2025-05-08
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Volex 261.87 3.37 1.30% -23.43% 2025-05-08
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Ár Nap Év Dátum
US500 5682 24.38 0.43% 8.97% 2025-05-08