ROK

245.91

Napi Változás:

-0.43%

Évi:

26.73%

Ár Nap Év
Mitsubishi Electric 1,554.50 18.50 1.20% 1.44%
ABB 26.62 -0.05 -0.19% 21.83%
ABB 23.89 -0.21 -0.87% 11.38%
Allegion 113.64 -1.36 -1.18% -5.44%
Ametek 115.45 -1.79 -1.53% 19.18%
Acuity Brands 118.75 -0.54 -0.45% -7.36%
Caterpillar 174.00 0.74 0.43% 24.23%
Colfax 36.64 0.27 0.74% 9.60%
Cognex 75.83 -0.16 -0.21% 53.88%
Dupont De Nemours Inc 63.53 0.09 0.14% 1.53%
Danaher 225.19 0.19 0.08% 53.51%
Dover 122.61 -0.03 -0.02% 12.46%
Emerson Electric 75.33 -0.44 -0.58% 3.75%
Eaton 119.09 -1.55 -1.28% 30.30%
Fastenal 47.51 -1.00 -2.06% 36.09%
Flowserve 33.61 -0.26 -0.77% -28.32%
Fortive Corp 70.15 -0.40 -0.57% -1.35%
General Electric 10.43 0.28 2.76% -5.10%
Grainger 408.34 -4.80 -1.16% 30.64%
HD Supply Holdings 55.81 0.02 0.04% 42.41%
Honeywell International 208.82 2.62 1.27% 21.02%
Hubbell 162.56 -1.58 -0.96% 10.57%
IDEX 195.14 1.99 1.03% 23.64%
Ingersoll Rand 44.48 -0.32 -0.71% -65.27%
ITT 73.91 -0.01 -0.01% 7.43%
Illinois Tool Works 206.36 -3.59 -1.71% 20.88%
Johnson Controls 46.05 -0.22 -0.48% 10.19%
Lennox International 280.45 -7.74 -2.68% 12.83%
3M 171.92 1.43 0.84% 4.09%
Microsoft 214.93 -1.27 -0.59% 43.95%
MSC Industrial Direct 81.90 -0.79 -0.96% 14.64%
Parker-Hannifin 268.86 -1.50 -0.55% 37.07%
Pentair Ordinary Share 51.35 -0.15 -0.29% 17.72%
Regal Beloit Corporation 118.94 -1.34 -1.11% 46.33%
Rockwell Automation 245.91 -1.05 -0.43% 26.73%
Roper Industries 418.82 -5.18 -1.22% 19.06%
Rexnord 38.01 -0.07 -0.18% 23.85%
Siemens 112.92 -0.02 -0.02% -3.42%
Sensata Technologies 48.92 0.12 0.25% -2.24%
Schneider Electric 114.95 -1.85 -1.58% 33.51%
Stanley Black & Decker 179.06 -3.06 -1.68% 17.96%
Timken 72.80 -0.22 -0.30% 40.73%
Wesco International 66.31 0.08 0.12% 27.45%
Watsco 220.14 -5.70 -2.52% 24.40%
Xylem 95.88 -1.09 -1.12% 26.93%

Ár Nap Év
S&P 500 3670 8.43 0.23% 18.68%