SWK

195.79

Napi Változás:

-0.64%

Évi:

26.81%

Ár Nap Év
Techtronic Industries Co Ltd 142.50 3.60 2.59% 76.47%
AGCO 129.56 -2.55 -1.93% 91.57%
Allegion 135.87 -0.73 -0.53% 35.26%
Atlas Copco 585.00 3.00 0.52% 46.62%
Actuant 25.14 -0.53 -2.06% 27.61%
Beacon Roofing Supply 53.37 -0.11 -0.21% 68.63%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.73 -0.15 -0.33% 50.33%
Cognex 89.98 -0.43 -0.48% 34.54%
Cummins 229.06 -3.04 -1.31% 17.28%
Diebold 11.20 0.79 7.54% 63.19%
Deere & Company 355.95 -5.64 -1.56% 100.40%
DR Horton 96.49 1.06 1.11% 41.23%
Danaher 297.04 -0.45 -0.15% 43.62%
Dover 166.94 -0.18 -0.11% 61.86%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
Eaton 156.49 -1.56 -0.99% 64.95%
Fastenal 54.71 -0.06 -0.11% 15.28%
Fortune Brands Home Security 97.93 0.46 0.47% 17.03%
Fortive Corp 73.50 0.84 1.16% 5.66%
General Electric 100.60 -3.00 -2.90% 1,546.48%
Grainger 440.16 -4.42 -0.99% 28.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.10 -1.42 -0.61% 56.26%
Hubbell 200.46 2.72 1.38% 48.52%
Ingersoll Rand 48.37 -0.50 -1.02% 48.24%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.70 -0.72 -1.01% 81.65%
Kb Home 42.56 0.12 0.28% 25.32%
Kennametal 36.30 0.05 0.14% 27.59%
Lennar 105.85 0.70 0.67% 43.82%
Lennox International 330.70 1.27 0.39% 22.34%
Masco 59.34 -0.37 -0.62% 2.81%
Mohawk Industries 194.60 -0.30 -0.15% 144.93%
3M 197.52 -0.42 -0.21% 31.32%
Newell Rubbermaid 24.85 0.10 0.40% 51.57%
Owens Corning 94.27 -1.13 -1.18% 41.67%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 305.46 -6.57 -2.11% 67.94%
PulteGroup 54.96 0.09 0.16% 24.82%
Rockwell Automation 307.31 -0.11 -0.04% 39.20%
Sherwin-Williams 291.57 0.54 0.19% -54.52%
Snap-On 219.22 1.24 0.57% 52.64%
Stanley Black & Decker 195.79 -1.26 -0.64% 26.81%
Timken 74.96 -4.54 -5.71% 50.43%
Toll Brothers 59.60 7.52 14.43% 54.03%
Toro 113.26 9.04 8.67% 57.09%
United Rentals 326.27 -3.28 -1.00% 104.39%
Wesco International 86.83 -1.48 -1.39% 120.80%
Whirlpool 221.56 0.02 0.01% 34.60%

Ár Nap Év
US500 4398 -25.36 -0.57% 33.01%