Stanley Black & Decker - Részvényárfolyam

Részvényárfolyam
82.85
Napi Változás
-3.92 -4.52%
Havi
-5.15%
Évi
-9.91%
Q1 Előrejelzés
88.59


Ár Chg Nap Év Dátum
Techtronic Industries 98.75 -2.45 -2.42% -0.60% 2025-03-12
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Atlas Copco 175.25 -3.90 -2.18% -4.03% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Newell Brands 6.54 -0.20 -2.97% -13.79% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Toro 75.41 -1.83 -2.37% -14.50% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12