Stanley Black & Decker - Részvényárfolyam

Részvényárfolyam
60.59
Napi Változás
-0.84 -1.37%
Havi
-6.49%
Évi
-29.53%
Q2 Előrejelzés
60.20


Ár Chg Nap Év Dátum
Techtronic Industries 81.55 3.15 4.02% -22.85% 2025-05-02
AGCO 98.25 3.07 3.23% -12.13% 2025-05-05
Atlas Copco 151.80 -0.20 -0.13% -22.94% 2025-05-05
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 27.84 0.01 0.04% -37.47% 2025-05-05
Cummins 304.56 4.78 1.59% 7.23% 2025-05-05
Deere & Company 482.47 1.53 0.32% 20.17% 2025-05-05
DR Horton 127.06 -0.07 -0.06% -15.89% 2025-05-05
Danaher 199.46 0.39 0.20% -19.38% 2025-05-05
Dover 173.82 0.11 0.06% -2.92% 2025-05-05
Emerson Electric 108.95 0.60 0.55% 2.37% 2025-05-05
Eaton 299.81 0.16 0.05% -6.48% 2025-05-05
Fastenal 82.82 0.72 0.88% 24.09% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 208.58 0.91 0.44% 24.28% 2025-05-05
Grainger 1,068.59 1.84 0.17% 14.49% 2025-05-05
Honeywell International 214.63 0.50 0.23% 10.06% 2025-05-05
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 77.33 0.68 0.88% -10.95% 2025-05-05
Illinois Tool Works 242.10 -0.04 -0.02% -1.19% 2025-05-05
Johnson Controls 88.77 -0.17 -0.19% 42.34% 2025-05-05
Kb Home 55.17 0.24 0.44% -19.79% 2025-05-05
Kennametal 20.15 0.03 0.15% -17.89% 2025-05-05
Lennar 110.55 0.54 0.49% -31.28% 2025-05-05
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Masco 62.31 0.04 0.06% -10.38% 2025-05-05
Mohawk Industries 103.90 -0.73 -0.70% -10.83% 2025-05-05
3M 141.29 -0.72 -0.51% 45.48% 2025-05-05
Newell Brands 5.23 -0.04 -0.76% -31.74% 2025-05-05
Owens Corning 147.59 -0.17 -0.11% -16.74% 2025-05-05
Otis Worldwide 96.91 -0.41 -0.42% 5.20% 2025-05-05
Parker-Hannifin 621.01 2.14 0.34% 15.73% 2025-05-05
PulteGroup 104.55 0.20 0.19% -11.01% 2025-05-05
Rockwell Automation 254.97 1.53 0.60% -6.90% 2025-05-05
Sherwin-Williams 363.15 3.51 0.98% 16.69% 2025-05-05
Snap-On 316.61 -0.02 -0.01% 16.87% 2025-05-05
Stanley Black & Decker 60.59 -0.84 -1.37% -29.53% 2025-05-05
Timken 66.75 0.20 0.30% -25.55% 2025-05-05
Toll Brothers 105.10 0.77 0.74% -17.74% 2025-05-05
Toro 71.47 0.80 1.13% -19.62% 2025-05-05
United Rentals 663.49 -2.74 -0.41% -2.77% 2025-05-05
Wesco International 164.05 1.02 0.63% -5.11% 2025-05-05
Whirlpool 77.63 -0.24 -0.31% -18.57% 2025-05-05

Ár Nap Év Dátum
US500 5660 -26.75 -0.47% 9.25% 2025-05-05