SWK

176.40

Napi Változás:

0.19%

Évi:

5.08%

Ár Nap Év
Techtronic Industries Co Ltd 120.80 2.30 1.94% 81.38%
AGCO 115.28 -0.23 -0.20% 58.48%
Allegion 114.92 0.84 0.74% -11.22%
Atlas Copco 469.40 10.50 2.29% 22.02%
Actuant 21.95 -0.29 -1.30% 4.52%
Beacon Roofing Supply 43.10 -0.27 -0.62% 19.09%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Colfax 39.90 -0.21 -0.52% 8.31%
Cognex 84.88 -0.68 -0.79% 46.29%
Cummins 250.16 13.82 5.84% 47.06%
Diebold 12.98 1.80 16.10% 23.15%
Deere & Company 303.11 2.38 0.79% 77.09%
DR Horton 75.54 0.43 0.57% 31.56%
Danaher 232.76 -4.18 -1.76% 42.13%
Dover 124.87 -1.02 -0.81% 5.94%
Emerson Electric 83.96 -0.43 -0.51% 9.01%
Eaton 125.23 -0.75 -0.60% 28.89%
Fastenal 47.95 -0.75 -1.54% 33.45%
Fortune Brands Home Security 91.66 -0.13 -0.14% 30.98%
Fortive Corp 70.32 0.12 0.17% -9.45%
General Electric 11.12 -0.27 -2.37% -2.20%
Grainger 395.34 2.38 0.61% 19.41%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.89 -2.19 -1.05% 14.35%
Hubbell 166.55 1.01 0.61% 12.19%
Ingersoll Rand 46.12 0.13 0.28% -64.97%
Illinois Tool Works 203.36 -1.49 -0.73% 14.56%
Johnson Controls 52.05 -0.34 -0.65% 25.82%
Kb Home 41.48 0.97 2.39% 8.39%
Kennametal 39.60 0.13 0.33% 11.17%
Lennar 83.30 0.77 0.93% 26.65%
Lennox International 289.25 7.27 2.58% 18.09%
Masco 58.06 -0.32 -0.55% 17.79%
Mohawk Industries 151.61 0.40 0.26% 7.38%
3M 170.42 0.26 0.15% -4.27%
Newell Rubbermaid 24.54 -0.12 -0.49% 22.15%
Owens Corning 86.34 -0.48 -0.55% 27.18%
Otis Worldwide Corp 65.19 -0.18 -0.28% 44.07%
Parker-Hannifin 280.53 -6.34 -2.21% 41.15%
PulteGroup 47.07 0.38 0.81% 9.77%
Rockwell Automation 262.59 -1.38 -0.52% 31.70%
Sherwin-Williams 734.79 -0.28 -0.04% 23.93%
Snap-On 175.67 0.18 0.10% 4.78%
Stanley Black & Decker 176.40 0.34 0.19% 5.08%
Timken 84.56 -0.11 -0.13% 48.53%
Toll Brothers 49.88 1.25 2.57% 10.38%
Toro 99.89 -0.43 -0.43% 20.98%
United Rentals 259.58 -0.62 -0.24% 67.18%
Wesco International 84.17 -1.47 -1.71% 53.18%
Whirlpool 195.86 0.37 0.19% 33.52%

Ár Nap Év
S&P 500 3851 -0.53 -0.01% 15.85%