Részvényárfolyam
110.91
Napi Változás
0.49%
Évi
-46.87%

Ár Nap Év
Techtronic Industries Co Ltd 87.15 -0.40 -0.46% -32.28%
AGCO 95.20 -1.36 -1.41% -26.41%
Allegion 100.70 0.29 0.29% -28.08%
Atlas Copco 98.99 5.44 5.82% -81.68%
Actuant 19.19 0.22 1.16% -28.53%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Cognex 44.18 0.10 0.23% -48.47%
Cummins 194.52 0.44 0.23% -18.58%
Diebold 2.30 -0.04 -1.71% -81.21%
Deere & Company 289.14 -2.99 -1.02% -17.83%
DR Horton 72.04 -0.46 -0.63% -22.53%
Danaher 260.04 4.53 1.77% -6.65%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Fastenal 50.42 0.75 1.51% -6.11%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Grainger 470.12 14.95 3.28% 2.42%
Honeywell International 173.21 1.12 0.65% -21.54%
Hubbell 183.03 0.70 0.38% -2.02%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Kb Home 30.24 -0.33 -1.08% -25.66%
Kennametal 23.06 -0.31 -1.33% -34.41%
Lennar 76.63 -0.76 -0.98% -24.98%
Lennox International 216.89 0.03 0.01% -38.72%
Masco 52.41 -0.25 -0.47% -10.35%
Mohawk Industries 122.20 -3.76 -2.99% -38.24%
3M 129.84 0.63 0.49% -35.03%
Newell Rubbermaid 19.48 -0.52 -2.60% -26.79%
Owens Corning 76.76 -0.77 -0.99% -21.77%
Otis Worldwide Corp 71.26 -0.11 -0.15% -15.25%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
PulteGroup 43.24 -0.48 -1.10% -21.54%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Sherwin-Williams 242.74 0.51 0.21% -11.11%
Snap-On 198.66 -0.04 -0.02% -12.14%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Timken 52.78 -0.20 -0.38% -33.34%
Toll Brothers 47.24 -0.90 -1.87% -18.66%
Toro 78.80 -0.06 -0.08% -29.60%
United Rentals 241.58 -3.41 -1.39% -22.77%
Wesco International 101.30 -1.94 -1.88% -1.18%
Whirlpool 159.29 -1.46 -0.91% -28.34%

Ár Nap Év
US500 3851 13.69 0.36% -10.86%