Newell Brands - Részvényárfolyam

Részvényárfolyam
6.92
Napi Változás
-0.03 -0.43%
Havi
-9.13%
Évi
-44.81%
Q2 Előrejelzés
7.88
Ár Nap Év Dátum
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 85.50 -0.10 -0.12% 13.11% 2024-04-19
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
ELUXB Electrolux 89.00 -1.30 -1.44% -34.15% 2024-04-19
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.87 0.36 0.62% -7.55% 2024-04-18
MDLZ Mondelez International 67.18 0.61 0.92% -4.52% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
NKE Nike 95.67 0.81 0.85% -23.87% 2024-04-18
NWL Newell Brands 6.92 -0.03 -0.43% -44.81% 2024-04-18
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
SK SEB 109.90 -0.30 -0.27% 5.17% 2024-04-19
SPB Spectrum Brands 79.03 -5.12 -6.08% 15.52% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18
WHR Whirlpool 104.11 -0.01 -0.01% -25.39% 2024-04-18