Részvényárfolyam
19.51
Napi Változás
2.47%
Évi
-28.27%

Ár Nap Év
Acco Brands 6.57 0.04 0.61% -24.40%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Columbia Sportswear 71.50 -0.08 -0.11% -29.42%
Primo Water Corporation (US) 13.57 0.19 1.42% -17.71%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Estée Lauder 256.52 1.85 0.73% -19.22%
Electrolux 138.42 0.76 0.55% -41.91%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
General Mills 75.79 0.34 0.45% 25.86%
Hasbro 81.35 -0.53 -0.65% -15.83%
Helen Of Troy 165.83 3.42 2.11% -28.66%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Lifetime Brands 11.19 0.15 1.36% -22.72%
Mattel 22.08 -0.25 -1.12% 7.65%
Mondelez International 63.34 1.25 2.01% 1.18%
Monster Beverage 94.59 1.89 2.04% 4.11%
Nike 101.18 -1.02 -1.00% -36.66%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
Newell Rubbermaid 19.51 0.47 2.47% -28.27%
P&G 146.11 2.32 1.61% 7.51%
Post 84.37 2.02 2.45% -22.93%
PVH 56.80 -0.10 -0.18% -48.05%
Boston Beer 314.59 11.62 3.84% -67.02%
Sally Beauty 12.13 0.21 1.76% -45.24%
SEB SA 91.80 0.25 0.27% -40.08%
Scotts Miracle-Gro 80.18 1.19 1.51% -57.48%
Spectrum Brands 83.46 1.44 1.76% -1.11%
Constellation Brands 235.43 2.37 1.02% 1.73%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tupperware Brands 6.70 0.36 5.68% -71.91%
VF 44.13 -0.04 -0.09% -47.74%
Whirlpool 157.59 2.72 1.76% -29.17%
Weight Watchers International 6.73 0.34 5.32% -81.69%

Ár Nap Év
US500 3823 39.95 1.06% -12.08%