Newell Brands - Részvényárfolyam

Részvényárfolyam
4.81
Napi Változás
-0.35 -6.87%
Havi
-22.54%
Évi
-39.46%
Q2 Előrejelzés
4.90


Ár Chg Nap Év Dátum
Conagra Foods 24.73 0.36 1.46% -19.66% 2025-04-30
Church & Dwight 98.64 -0.54 -0.54% -8.47% 2025-04-30
Colgate-Palmolive 91.96 -0.57 -0.62% 0.04% 2025-04-30
Clorox 141.73 0.47 0.33% -4.18% 2025-04-30
Columbia Sportswear 61.64 -1.10 -1.75% -24.35% 2025-04-30
Primo Brands Corporation (US) 32.32 -0.23 -0.71% 70.11% 2025-04-30
Coty 5.02 -0.01 -0.10% -56.16% 2025-04-30
Campbell Soup 36.47 0.41 1.14% -20.22% 2025-04-30
Estée Lauder 59.48 -0.12 -0.20% -59.48% 2025-04-30
Electrolux 60.00 -0.80 -1.32% -34.64% 2025-04-30
Energizer 26.98 -0.12 -0.44% -6.06% 2025-04-30
Edgewell Personal Care 30.59 -0.27 -0.87% -18.69% 2025-04-30
Fortune Brands Innovations 53.80 -0.27 -0.50% -26.40% 2025-04-29
General Mills 56.80 0.61 1.09% -19.43% 2025-04-30
Hasbro 61.20 -0.38 -0.61% 1.24% 2025-04-30
Helen Of Troy 27.63 -0.79 -2.78% -70.46% 2025-04-30
Hershey 166.65 1.20 0.73% -14.08% 2025-04-30
International Flavors Fragrances 77.41 -0.10 -0.13% -8.56% 2025-04-30
Kellogg 82.76 0.19 0.22% 43.07% 2025-04-30
Kraft Heinz 29.10 0.23 0.78% -20.57% 2025-04-30
Kimberly Clark 131.28 0.63 0.48% -3.97% 2025-04-30
Coca-Cola 72.42 -0.02 -0.03% 17.24% 2025-04-30
Mattel 15.78 0.03 0.19% -12.77% 2025-04-30
Mondelez International 68.62 2.96 4.51% -4.68% 2025-04-30
Monster Beverage 59.94 0.67 1.13% 11.86% 2025-04-30
Nike 55.66 -1.92 -3.33% -39.80% 2025-04-30
Newell Brands 4.81 -0.35 -6.87% -39.46% 2025-04-30
P&G 161.72 -0.51 -0.31% -0.94% 2025-04-30
Post 112.92 0.31 0.28% 6.38% 2025-04-30
PVH 68.03 -1.84 -2.63% -37.47% 2025-04-30
Boston Beer 243.21 -3.31 -1.34% -12.64% 2025-04-30
Sally Beauty 7.96 -0.05 -0.62% -26.64% 2025-04-30
SEB 82.70 0.80 0.98% -25.36% 2025-04-30
Scotts Miracle-Gro 47.40 -6.15 -11.48% -30.85% 2025-04-30
Spectrum Brands 62.26 -0.40 -0.64% -23.95% 2025-04-30
Constellation Brands 187.03 0.79 0.42% -26.15% 2025-04-30
Stanley Black & Decker 58.80 -2.58 -4.20% -35.98% 2025-04-30
Molson Coors Brewing 57.14 0.07 0.11% -0.49% 2025-04-30
TreeHouse Foods 23.15 0.32 1.40% -38.35% 2025-04-30
VF 11.66 -0.06 -0.47% -6.46% 2025-04-30
Whirlpool 75.39 -1.29 -1.68% -20.68% 2025-04-30