Newell Brands - Részvényárfolyam

Részvényárfolyam
6.54
Napi Változás
-0.20 -2.97%
Havi
-10.72%
Évi
-13.79%
Q1 Előrejelzés
6.71


Ár Chg Nap Év Dátum
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Columbia Sportswear 80.52 -4.72 -5.54% 0.52% 2025-03-11
Primo Brands Corporation (US) 30.32 0.43 1.44% 77.52% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Electrolux 91.10 0.40 0.44% -3.06% 2025-03-12
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Helen Of Troy 53.36 -1.90 -3.44% -55.32% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
Newell Brands 6.54 -0.20 -2.97% -13.79% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
PVH 67.42 -2.64 -3.77% -49.07% 2025-03-11
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
Sally Beauty 9.44 -0.07 -0.74% -20.27% 2025-03-11
SEB 88.70 0.75 0.85% -23.47% 2025-03-12
Scotts Miracle-Gro 61.98 0.38 0.62% -5.39% 2025-03-11
Spectrum Brands 73.24 -0.98 -1.32% -12.66% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11