Boston Beer - Részvényárfolyam

Részvényárfolyam
291.65
Napi Változás
5.55 1.94%
Havi
-5.96%
Évi
-8.98%
Q2 Előrejelzés
298.61
Ár Chg Nap Év Dátum
ABEV Ambev 2.33 0.03 1.30% -16.49% 2024-04-24
ACB Aurora Cannabis 9.96 -0.13 -1.29% 31.05% 2024-04-24
BUD Anheuser-Busch 60.14 -0.05 -0.07% -8.41% 2024-04-24
CAG Conagra Foods 31.61 0.35 1.10% -17.13% 2024-04-24
CHD Church & Dwight 107.43 0.83 0.77% 16.16% 2024-04-24
CL Colgate-Palmolive 89.04 5.68 6.81% 14.59% 2024-04-24
CLX Clorox 147.60 1.79 1.23% -10.49% 2024-04-24
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.68 -0.01 -0.09% -2.99% 2024-04-24
CPB Campbell Soup 45.59 0.59 1.31% -16.62% 2024-04-24
CRON Cronos Group 3.49 0.09 2.50% 44.61% 2024-04-24
DEO Diageo 140.45 -0.03 -0.02% -25.63% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
EL Estée Lauder 147.26 -1.76 -1.18% -41.93% 2024-04-24
ENR Energizer 28.39 -0.53 -1.83% -13.02% 2024-04-24
EPC Edgewell Personal Care 37.97 0.26 0.69% -13.70% 2024-04-24
FIZZ National Beverage 44.05 -0.37 -0.83% -14.28% 2024-04-24
GIS General Mills 71.66 0.89 1.25% -19.03% 2024-04-24
HEIA Heineken 92.26 1.78 1.96% -11.84% 2024-04-24
HSY Hershey 188.51 1.50 0.80% -28.32% 2024-04-24
K Kellogg 58.53 0.42 0.72% -14.62% 2024-04-24
KHC Kraft Heinz 38.51 0.45 1.18% -2.36% 2024-04-24
KMB Kimberly Clark 137.64 1.70 1.25% -4.86% 2024-04-24
KO Coca-Cola 61.45 0.83 1.37% -3.76% 2024-04-24
MDLZ Mondelez International 71.40 0.66 0.93% -1.52% 2024-04-24
MNST Monster Beverage 54.75 1.07 1.98% 1.00% 2024-04-24
MO Altria 42.91 0.10 0.23% -8.06% 2024-04-24
PG P&G 162.34 0.86 0.53% 3.80% 2024-04-24
PM Philip Morris International 98.26 0.81 0.83% -0.44% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAM Boston Beer 291.65 5.55 1.94% -8.98% 2024-04-24
STZ Constellation Brands 261.30 -0.62 -0.24% 15.35% 2024-04-24
TAP Molson Coors Brewing 64.06 -0.17 -0.26% 9.11% 2024-04-24
WEED Canopy Growth 12.60 0.27 2.19% -27.59% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1989 -13.84 -0.69% 13.91% 2024-04-24
MID US400 2895 -4.72 -0.16% 18.09% 2024-04-24