SAM

927.39

Napi Változás:

3.13%

Évi:

148.55%

Ár Nap Év
Ambev 2.66 -0.07 -2.56% -37.34%
Aurora Cannabis Inc 15.25 1.51 10.99% -60.53%
Brown Forman 81.10 -0.05 -0.06% 20.29%
Craft Brew Alliance 16.51 0 0% 0.18%
Anheuser-Busch 66.39 -1.88 -2.74% -16.26%
Conagra Foods 36.58 0.64 1.78% 27.19%
Church Dwight 87.77 1.50 1.74% 25.73%
Colgate-Palmolive 85.64 0.74 0.87% 26.74%
Clorox 203.09 2.34 1.17% 37.01%
Primo Water Corporation (US) 14.99 -0.03 -0.20% 11.95%
Coty 7.18 0.25 3.61% -37.92%
Campbell Soup 50.02 1.04 2.12% 6.11%
Cronos Group Inc 11.71 0.87 8.03% 35.85%
Diageo 154.00 13.40 9.46% -5.39%
Diageo 2,880.00 -53.00 -1.81% -7.81%
Estée Lauder 245.32 -0.62 -0.25% 25.43%
Energizer 41.89 0.06 0.14% -16.07%
Edgewell Personal Care 34.77 -0.95 -2.66% 14.07%
National Beverage 98.03 3.13 3.30% 99.29%
General Mills 60.82 0.69 1.15% 13.72%
Heineken 88.52 -0.72 -0.81% -5.37%
Hershey 147.89 -0.16 -0.11% -0.72%
Kellogg 63.50 0.43 0.68% -2.93%
Kraft Heinz 32.83 0.03 0.09% 6.21%
Kimberly Clark 139.24 -2.09 -1.48% 2.16%
Coca-Cola 51.60 -1.10 -2.09% -4.00%
Mondelez International 57.37 -0.09 -0.16% 8.57%
Monster Beverage 84.49 0.34 0.40% 41.26%
Altria 39.65 -0.59 -1.46% -21.64%
Procter & Gamble 138.87 0.26 0.19% 13.16%
Philip Morris International 75.75 -0.15 -0.20% -8.29%
Pernod Ricard 160.00 0.30 0.19% -1.36%
Boston Beer 927.39 28.23 3.13% 148.55%
Constellation Brands 205.30 0.90 0.44% 10.33%
Molson Coors Brewing 46.00 -0.80 -1.71% -9.22%
Canopy Growth Corp 37.32 -0.18 -0.48% 54.85%

Ár Nap Év
Russell 2000 1819 -35.45 -1.91% 13.20%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%