Coty - Részvényárfolyam

Chart
Quotes

Price

7.67

Napi Változás:

-0.13 -1.67%

Évi:

-21.37%

Ok

width

height

		Ár			Nap	Év	Dátum
4911	Shiseido	7,944.00		31.00	0.39%	24.03%	2021-03-01
BEI	Beiersdorf	83.32		1.42	1.73%	-14.00%	2021-03-01
BFA	Brown Forman	71.58		-2.15	-2.92%	14.53%	2021-02-26
CHD	Church Dwight	78.75		-0.64	-0.81%	9.59%	2021-02-26
CL	Colgate-Palmolive	75.20		-1.49	-1.94%	7.20%	2021-02-26
CLX	Clorox	181.05		-0.19	-0.10%	7.32%	2021-02-26
COT	Primo Water Corporation (US)	14.78		-0.54	-3.52%	-2.12%	2021-02-25
COTY	Coty	7.67		-0.13	-1.67%	-21.37%	2021-02-26
CPB	Campbell Soup	45.48		-0.17	-0.37%	-0.48%	2021-02-26
CVS	CVS Health	68.13		-1.20	-1.73%	14.83%	2021-02-26
EL	Estée Lauder	285.86		-3.76	-1.30%	56.82%	2021-02-26
ENR	Energizer	41.80		-0.13	-0.31%	-5.41%	2021-02-26
EPC	Edgewell Personal Care	30.59		-0.20	-0.65%	0.66%	2021-02-26
GIS	General Mills	55.01		-0.83	-1.49%	9.71%	2021-02-26
HAS	Hasbro	93.71		1.87	2.04%	17.86%	2021-02-26
HELE	Helen Of Troy	216.80		-4.39	-1.98%	22.25%	2021-02-26
HSY	Hershey	145.65		-1.92	-1.30%	-4.15%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
IPAR	Inter Parfums	73.17		0.80	1.11%	22.46%	2021-02-26
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
K	Kellogg	57.71		-1.03	-1.75%	-5.42%	2021-02-26
KMB	Kimberly Clark	128.33		-2.23	-1.71%	-4.24%	2021-02-26
KO	Coca-Cola	48.99		-1.18	-2.35%	-10.81%	2021-02-26
MAT	Mattel	20.20		0.57	2.90%	75.20%	2021-02-26
MED	Medifast	252.99		-1.76	-0.69%	194.79%	2021-02-26
MNST	Monster Beverage	87.74		2.39	2.80%	37.65%	2021-02-26
NUS	Nu Skin Enterprises	51.18		0.37	0.73%	106.96%	2021-02-26
OR	LOreal	306.70		3.90	1.29%	23.92%	2021-03-01
PBH	Prestige Brands	41.71		-0.06	-0.14%	10.78%	2021-02-26
PG	Procter & Gamble	123.53		-3.05	-2.41%	8.84%	2021-02-26
REV	Revlon	11.33		-0.20	-1.73%	-35.40%	2021-02-26
SAM	Boston Beer	1,028.71		-6.48	-0.63%	166.18%	2021-02-26
SBH	Sally Beauty	16.10		-0.63	-3.77%	28.59%	2021-02-26
SPB	Spectrum Brands	77.55		-0.57	-0.73%	49.62%	2021-02-26
STZ	Constellation Brands	214.14		-3.79	-1.74%	21.91%	2021-02-26
TAP	Molson Coors Brewing	44.45		-1.38	-3.01%	-11.12%	2021-02-26
TOY	Spin Master Corp	28.25		1.69	6.36%	-5.46%	2021-02-26
TUP	Tupperware Brands	30.57		-0.08	-0.26%	905.59%	2021-02-26
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
WTW	Weight Watchers International	29.49		2.88	10.82%	4.72%	2021-02-26

COTY:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20520	0.0021	-0.17%
GBPUSD	1.39300	0.0006	0.04%
AUDUSD	0.77446	0.0037	0.48%
NZDUSD	0.72574	0.0024	0.34%
USDJPY	106.69	0.1390	0.13%
USDCNY	6.47633	0.0036	-0.05%
USDCHF	0.91430	0.0057	0.63%
USDCAD	1.26647	0.0078	-0.61%
USDMXN	20.7312	0.1222	-0.59%
USDINR	73.6140	0.3060	-0.41%
USDBRL	5.5835	0.0151	-0.27%
USDRUB	74.1882	0.4108	-0.55%
DXY	91.011	0.1317	0.14%
BTCUSD	48,080.00	1,970	4.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,303	373	1.20%
S&P 500	3,856.08	45	1.18%
NASDAQ 100	13,080	171	1.32%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,560	76	1.18%
DAX	13,925	138	1.00%
CAC 40	5,779	76	1.33%
FTSE MIB	23,126	278	1.22%
IBEX 35	8,333	108	1.32%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,375	28	0.84%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.7600	0.27	0.44%
Brent	64.8600	0.44	0.68%
Natural gas	2.7460	0.03	-0.90%
Gasoline	1.9661	0.02	0.80%
Heating oil	1.8476	0.00	0.24%
Gold	1,736.55	3.06	0.18%
Silver	26.896	0.28	1.04%
Copper	4.1415	0.04	1.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	18.50	1.32%
Wheat	657.7500	2.75	0.42%
Zinc	2,799.25	14.25	0.51%
Tin	23,655.00	1,517.50	-6.03%
Aluminum	2,157.75	0.75	-0.03%
[+]

	Tényleges	Chg	%Chg
US	1.44	0.017	-0.03%
UK	0.79	0.039	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Russia	6.79	0.030	-0.03%
[+]