Részvényárfolyam
7.80
Napi Változás
-2.38%
Évi
-10.14%

Ár Nap Év
Shiseido 5,577.00 95.00 1.73% -29.73%
Beiersdorf 101.05 0.35 0.35% -3.39%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Primo Water Corporation (US) 13.50 -0.21 -1.53% -16.56%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
CVS Health 93.19 0.66 0.71% 14.57%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
General Mills 76.22 1.07 1.42% 26.21%
Hasbro 82.20 0.03 0.04% -15.20%
Helen Of Troy 169.89 1.20 0.71% -26.94%
Hershey 220.64 2.30 1.05% 24.96%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
Inter Parfums 72.93 -2.30 -3.06% 1.96%
Nordstrom 20.28 -0.58 -2.78% -41.72%
Kellogg 72.75 0.48 0.66% 13.37%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Mattel 22.40 -0.21 -0.93% 12.85%
Medifast 184.25 -3.42 -1.82% -36.08%
Monster Beverage 97.39 1.28 1.33% 7.21%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
L'Oréal 349.05 1.30 0.37% -4.37%
Prestige Brands 60.26 0.48 0.80% 17.19%
P&G 146.05 1.35 0.93% 6.61%
Revlon 6.34 0.39 6.55% -50.16%
Boston Beer 306.23 -10.70 -3.38% -68.07%
Sally Beauty 12.77 -0.40 -3.04% -39.99%
Spectrum Brands 82.73 -0.39 -0.47% 0.49%
Constellation Brands 239.44 2.73 1.15% 5.44%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Spin Master Corp 43.13 -1.42 -3.19% -7.01%
Tupperware Brands 7.13 -0.67 -8.59% -67.31%
Ulta Salon 381.76 3.29 0.87% 12.02%
Weight Watchers International 7.00 -0.11 -1.55% -80.74%