GIS

59.13

Napi Változás:

0.48%

Évi:

-8.47%

Ár Nap Év
Brown Forman 70.92 -0.54 -0.76% 2.28%
B&G Foods 28.88 0.18 0.63% -1.50%
Danone 62.62 0.56 0.90% 10.21%
Conagra Foods 33.29 -0.20 -0.60% -11.37%
Church Dwight 86.21 -0.37 -0.43% -7.71%
Colgate-Palmolive 79.22 -0.27 -0.34% 3.46%
Clorox 181.05 0.36 0.20% -21.95%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 16.33%
Coty 8.75 0.03 0.34% 139.07%
Campbell Soup 43.43 -0.29 -0.66% -12.63%
Dean Foods 0.04 0 0% -56.02%
Estée Lauder 330.61 -3.06 -0.92% 66.83%
Energizer 42.07 -0.78 -1.82% -18.64%
Edgewell Personal Care 40.67 -0.37 -0.90% 33.52%
General Mills 59.13 0.28 0.48% -8.47%
Hain Celestial 39.98 0.07 0.18% 17.73%
Hormel Foods 46.51 0.13 0.28% -8.44%
Hershey 178.53 -0.35 -0.20% 23.18%
Kellogg 63.57 0.88 1.40% -8.33%
Kraft Heinz 38.40 -0.07 -0.18% 10.44%
Kimberly Clark 135.21 -0.45 -0.33% -10.81%
Coca-Cola 56.96 -0.07 -0.12% 23.02%
Kroger 40.65 -0.05 -0.12% 15.81%
Lamb Weston Holdings Inc 67.30 0.53 0.79% 12.02%
Mondelez International 63.57 0.31 0.49% 14.56%
McCormick 84.39 1.06 1.27% -57.01%
Monster Beverage 93.87 -0.42 -0.45% 20.59%
Altria 48.16 0.12 0.25% 17.43%
Nestle 114.68 -0.12 -0.10% 4.90%
Procter & Gamble 142.04 -0.19 -0.13% 8.19%
Post 102.00 -0.34 -0.33% 13.75%
Pilgrim's Pride 22.13 0.03 0.14% 46.36%
Sanderson Farms 184.50 -2.34 -1.25% 67.03%
Boston Beer 713.51 5.42 0.76% -12.75%
J.M. Smucker 130.65 0.96 0.74% 17.73%
Constellation Brands 223.56 -0.78 -0.35% 29.01%
Molson Coors Brewing 50.12 1.26 2.58% 36.16%
TreeHouse Foods 44.07 2.61 6.29% -0.07%
Tyson Foods 71.65 0.19 0.27% 14.77%

Ár Nap Év
US500 4413 17.26 0.39% 33.93%