Részvényárfolyam
30.31
Napi Változás
-0.03%
Évi
33.88%

Ár Nap Év
Archer-Daniels Midland 83.32 0.83 1.01% 35.68%
The Andersons 37.93 0.03 0.07% 32.14%
Bunge 97.72 1.43 1.49% 24.25%
B&G Foods 23.17 -0.74 -3.09% -23.56%
Conagra Foods 34.21 -0.06 -0.18% 2.43%
Cal-Maine Foods 52.69 0.69 1.33% 49.39%
CF Industries 101.92 2.48 2.49% 113.13%
Campbell Soup 49.71 0.17 0.33% 16.93%
Corteva Inc 59.56 0.47 0.80% 30.53%
Calavo Growers 41.18 -0.51 -1.22% -21.90%
Darling Ingredients 72.39 0.58 0.81% -1.83%
Flowers Foods 27.63 -0.07 -0.23% 20.63%
FMC 107.05 -0.98 -0.91% 12.09%
General Mills 77.08 0.72 0.94% 31.78%
Green Plains 37.60 -0.15 -0.40% 1.90%
Hain Celestial 22.51 -0.57 -2.45% -45.73%
Hormel Foods 49.79 0.77 1.57% 8.90%
Hershey 227.86 1.52 0.67% 27.32%
Industrias Bachoco Sab De Cv 45.04 0.13 0.29% 2.02%
International Flavors Fragrances 121.80 -5.86 -4.59% -22.10%
Ingredion 92.85 1.99 2.19% 6.76%
Kellogg 75.29 0.61 0.82% 17.29%
Kraft Heinz 38.31 0.52 1.38% 2.24%
Lancaster Colony 140.49 1.40 1.01% -26.09%
Lamb Weston Holdings Inc 79.95 -0.06 -0.07% 22.05%
Mondelez International 63.96 0.02 0.03% 3.09%
Maple Leaf Foods 22.76 -0.24 -1.04% -12.29%
McCormick 90.45 1.27 1.42% 7.37%
Mosaic 53.99 1.68 3.22% 60.46%
Nutrien Ltd 113.96 3.97 3.61% 42.18%
PREMIUM BRANDS 96.76 -3.63 -3.62% -25.39%
Post 90.27 0.16 0.18% -17.85%
Pilgrim's Pride 30.31 -0.01 -0.03% 33.88%
Saputo 33.41 -0.50 -1.47% -8.21%
Seneca Foods 60.77 0.11 0.18% 15.14%
J.M. Smucker 133.96 0.80 0.60% 3.05%
TreeHouse Foods 46.34 2.00 4.51% 17.55%
Tyson Foods 80.23 0.13 0.16% 0.85%

Ár Nap Év
USND 12463 -181.29 -1.43% -15.72%
US400 2494 -25.82 -1.02% -8.27%