Pilgrim's Pride - Részvényárfolyam

Részvényárfolyam
53.70
Napi Változás
0.41 0.77%
Havi
8.27%
Évi
52.21%
Q2 Előrejelzés
51.56


Ár Chg Nap Év Dátum
Archer-Daniels Midland 46.92 0.83 1.80% -22.35% 2025-04-16
The Andersons 37.65 0.28 0.75% -33.57% 2025-04-16
Bunge 77.17 0.97 1.27% -25.79% 2025-04-16
Conagra Foods 25.32 -0.28 -1.09% -15.52% 2025-04-16
Cal-Maine Foods 93.75 -2.80 -2.90% 55.32% 2025-04-16
CF Industries 75.08 1.90 2.59% -3.48% 2025-04-16
Campbell Soup 37.60 -0.12 -0.30% -12.67% 2025-04-16
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Darling Ingredients 29.63 0.12 0.41% -30.08% 2025-04-16
Flowers Foods 18.20 -0.10 -0.55% -21.99% 2025-04-16
FMC 37.75 0.39 1.04% -31.98% 2025-04-16
General Mills 57.51 -0.40 -0.68% -15.22% 2025-04-16
Green Plains 3.56 -0.06 -1.66% -82.99% 2025-04-16
Hormel Foods 30.43 0.05 0.16% -10.06% 2025-04-16
Hershey 167.45 -0.71 -0.42% -8.78% 2025-04-16
International Flavors Fragrances 71.97 -0.56 -0.77% -13.35% 2025-04-16
Ingredion 129.24 -0.94 -0.72% 15.89% 2025-04-16
Kellogg 82.31 -0.01 -0.01% 46.70% 2025-04-16
Kraft Heinz 29.20 -0.22 -0.75% -20.89% 2025-04-16
Lancaster Colony 184.62 -0.14 -0.08% -0.42% 2025-04-16
Lamb Weston Holdings 54.63 0.04 0.06% -33.42% 2025-04-16
Mondelez International 67.35 0.31 0.46% 2.09% 2025-04-16
Maple Leaf Foods 24.02 -0.06 -0.25% 4.03% 2025-04-16
McCormick 74.50 -0.73 -0.96% 3.59% 2025-04-16
Mosaic 27.19 0.77 2.92% -10.24% 2025-04-16
Nutrien 73.96 1.05 1.44% 3.70% 2025-04-16
Premium Brands 76.23 0.28 0.37% -10.92% 2025-04-16
Post 116.21 -0.89 -0.76% 13.80% 2025-04-16
Pilgrim's Pride 53.70 0.41 0.77% 52.21% 2025-04-16
Saputo 25.55 -0.05 -0.20% -0.16% 2025-04-16
J.M. Smucker 116.55 0.23 0.20% 5.90% 2025-04-16
TreeHouse Foods 22.13 -0.19 -0.83% -38.46% 2025-04-16
Tyson Foods 61.13 0.16 0.26% 5.15% 2025-04-16

Ár Nap Év Dátum
USND 16477 -346.54 -2.06% 5.06% 2025-04-16
US400 2748 -3.84 -0.14% -2.96% 2025-04-16