Pilgrim's Pride - Részvényárfolyam

Ár Nap Év Dátum
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
BG Bunge 106.56 1.24 1.18% 10.13% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MFI Maple Leaf Foods 23.38 0.29 1.26% -14.80% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
PBH Premium Brands 86.54 0.97 1.13% -14.95% 2024-04-18
SAP Saputo 25.55 -0.04 -0.16% -28.23% 2024-04-18
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18

Ár Nap Év Dátum
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18