Pilgrim's Pride - Részvényárfolyam



Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.30 0.87 1.82% -19.67% 2025-05-06
The Andersons 34.90 -2.08 -5.62% -37.83% 2025-05-06
Bunge 78.21 0.26 0.33% -23.51% 2025-05-06
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Cal-Maine Foods 96.87 4.07 4.39% 69.71% 2025-05-06
CF Industries 82.00 1.14 1.41% 9.54% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Darling Ingredients 32.89 0.43 1.32% -26.12% 2025-05-06
Flowers Foods 17.41 -0.03 -0.17% -30.61% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Green Plains 3.66 -0.04 -1.08% -81.02% 2025-05-06
Hormel Foods 29.17 -0.06 -0.19% -16.35% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Ingredion 138.44 4.81 3.60% 18.76% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Lancaster Colony 161.49 0.04 0.02% -16.67% 2025-05-06
Lamb Weston Holdings 50.78 -0.52 -1.01% -40.35% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Maple Leaf Foods 24.94 -0.23 -0.91% 5.99% 2025-05-06
McCormick 74.69 -0.64 -0.84% -1.35% 2025-05-06
Mosaic 30.43 -0.18 -0.59% 1.79% 2025-05-06
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Premium Brands 74.93 0.40 0.54% -14.69% 2025-05-06
Post 112.64 -0.96 -0.85% 6.84% 2025-05-06
Pilgrim's Pride 46.64 -0.14 -0.30% 27.61% 2025-05-06
Saputo 25.74 -0.23 -0.89% -3.12% 2025-05-06
J.M. Smucker 113.52 -0.50 -0.43% 0.80% 2025-05-06
TreeHouse Foods 22.08 -1.37 -5.84% -37.82% 2025-05-06
Tyson Foods 55.85 -0.41 -0.73% -4.24% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06