Bunge - Részvényárfolyam

Részvényárfolyam
75.83
Napi Változás
-1.33 -1.72%
Havi
1.68%
Évi
-27.12%
Q2 Előrejelzés
74.56


Ár Chg Nap Év Dátum
Archer-Daniels Midland 45.83 -0.60 -1.29% -24.34% 2025-04-15
Albemarle 54.85 -2.46 -4.29% -54.51% 2025-04-15
The Andersons 38.01 -0.20 -0.52% -33.61% 2025-04-15
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Bunge 75.83 -1.33 -1.72% -27.12% 2025-04-15
Cal-Maine Foods 98.21 -0.54 -0.55% 58.66% 2025-04-15
CF Industries 72.78 0.41 0.57% -6.52% 2025-04-15
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Darling Ingredients 29.49 0.20 0.68% -31.64% 2025-04-15
Wilmar International 3.09 -0.06 -1.90% -8.58% 2025-04-15
Fresh Del Monte Produce 31.20 -0.29 -0.91% 25.13% 2025-04-15
FMC 37.59 -0.11 -0.29% -33.79% 2025-04-15
General Mills 57.91 -1.09 -1.86% -14.12% 2025-04-15
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
Green Plains 3.88 0.02 0.52% -81.62% 2025-04-15
GRUMA 372.67 0.97 0.26% 17.62% 2025-04-15
Hormel Foods 30.37 -0.16 -0.51% -10.61% 2025-04-15
Hershey 167.33 -3.04 -1.78% -8.46% 2025-04-15
Ingredion 129.50 -1.76 -1.34% 17.59% 2025-04-15
Kellogg 82.34 -0.12 -0.14% 48.18% 2025-04-15
Kraft Heinz 29.50 -0.30 -1.00% -19.42% 2025-04-15
Kroger 68.35 -0.74 -1.06% 23.36% 2025-04-15
M. Dias Branco 24.01 0.06 0.25% -29.71% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.67% 2025-04-15
McCormick 75.98 -1.65 -2.12% 5.54% 2025-04-15
Mosaic 26.50 -0.04 -0.15% -12.91% 2025-04-15
Pilgrim's Pride 53.21 0.63 1.19% 49.58% 2025-04-15
Sprouts Farmers Market 161.80 1.53 0.96% 159.76% 2025-04-15
Sao Martinho 19.61 -0.45 -2.24% -31.00% 2025-04-15
Tyson Foods 61.00 -0.62 -1.00% 4.96% 2025-04-15

Ár Nap Év Dátum
US500 5424 17.87 0.33% 7.37% 2025-04-15