Bunge - Részvényárfolyam

Részvényárfolyam
74.33
Napi Változás
-1.97 -2.58%
Havi
6.27%
Évi
-20.77%
Q1 Előrejelzés
75.18


Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
The Andersons 42.33 -0.98 -2.26% -21.71% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Bunge 74.33 -1.97 -2.58% -20.77% 2025-03-11
Cal-Maine Foods 87.63 0.26 0.30% 47.67% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
Wilmar International 3.27 0.05 1.55% -3.25% 2025-03-12
Fresh Del Monte Produce 29.98 -0.70 -2.28% 21.08% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Glencore 313.65 -1.65 -0.52% -21.58% 2025-03-11
Green Plains 5.12 -0.36 -6.57% -74.90% 2025-03-11
GRUMA 358.30 -1.25 -0.35% 24.15% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Ingredion 133.02 -3.77 -2.76% 12.80% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
M. Dias Branco 23.34 -0.79 -3.27% -42.12% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Pilgrim's Pride 53.33 -2.60 -4.65% 59.77% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Sao Martinho 21.15 0.20 0.95% -21.64% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.16% 2025-03-12