Bunge - Részvényárfolyam

Részvényárfolyam
102.77
Napi Változás
-1.35 -1.29%
Havi
0.34%
Évi
10.87%
Q2 Előrejelzés
100.56
Ár Chg Nap Év Dátum
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
ANDE The Andersons 56.83 0.25 0.44% 28.92% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
CALM Cal-Maine Foods 56.85 -1.22 -2.10% 18.14% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DAR Darling Ingredients 44.65 -0.62 -1.36% -25.22% 2024-04-26
F34 Wilmar International 3.47 -0.03 -0.86% -12.59% 2024-04-26
FDP Fresh Del Monte Produce 25.68 -0.06 -0.23% -10.30% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
GPRE Green Plains 21.40 0.24 1.13% -36.39% 2024-04-26
GRUMAB GRUMA 346.91 9.56 2.83% 23.14% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
INGR Ingredion 113.25 -1.23 -1.07% 7.29% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
MDIA3 M. Dias Branco 34.30 0.03 0.09% 23.65% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
PPC Pilgrim's Pride 35.77 -0.11 -0.31% 62.08% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SMTO3 Sao Martinho 28.13 0.73 2.66% -7.47% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26

Ár Nap Év Dátum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26