M. Dias Branco - Részvényárfolyam



Ár Chg Nap Év Dátum
Ambev 14.21 0.15 1.07% 12.78% 2025-05-06
Arca Continental 211.08 1.93 0.92% 27.52% 2025-05-06
Brasil Agro 20.99 0.35 1.70% -18.96% 2025-05-06
Minerva 5.45 -0.37 -6.36% -9.47% 2025-05-06
Grupo Bimbo 60.28 1.93 3.31% -15.27% 2025-05-06
BRF 20.35 -1.09 -5.08% 22.22% 2025-05-06
Cosan USA 7.73 -0.02 -0.26% -47.27% 2025-05-06
GRUMA 372.20 1.66 0.45% 10.51% 2025-05-06
JBS 42.41 0.18 0.43% 74.46% 2025-05-06
Marfrig 20.45 -0.31 -1.49% 117.78% 2025-05-06
Mayora Indah 2,260.00 -70.00 -3.00% -4.64% 2025-05-07
RCL Foods 949.00 -1.00 -0.11% -4.14% 2025-05-07
SLC Agrícola 19.32 0.17 0.87% 3.32% 2025-05-06
Sao Martinho 19.03 0.24 1.28% -35.80% 2025-05-06
Strauss 8,428.00 144.00 1.74% 24.25% 2025-05-07
Ulker Biskuvi Sanayi AS 111.30 1.00 0.91% -3.30% 2025-05-07