JBS - Részvényárfolyam



Ár Chg Nap Év Dátum
Uni-president Enterp 80.70 -0.10 -0.12% 4.81% 2025-05-06
Inner Mongolia Yili Industrial Group 29.58 -0.12 -0.40% 4.78% 2025-05-07
Foshan Haitian 43.21 1.43 3.42% 10.54% 2025-05-07
Ambev 14.27 0.06 0.42% 17.26% 2025-05-07
Arca Continental 213.71 2.29 1.08% 27.42% 2025-05-07
Brasil Agro 20.38 -0.61 -2.91% -21.98% 2025-05-07
Minerva 5.59 0.14 2.57% -8.06% 2025-05-07
Grupo Bimbo 60.31 0.03 0.05% -15.00% 2025-05-07
BRF 20.26 -0.09 -0.44% 9.45% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Fomento Economico Mexicano 103.97 1.09 1.06% -12.92% 2025-05-07
GRUMA 372.04 -0.16 -0.04% 11.04% 2025-05-07
Indofood Cbp 11,075.00 -200.00 -1.77% 2.78% 2025-05-07
Indofood Sukses 7,750.00 225.00 2.99% 25.00% 2025-05-07
Kimberly-Clark de México 35.14 -0.39 -1.10% -1.71% 2025-05-07
M. Dias Branco 23.24 -0.52 -2.19% -32.74% 2025-05-07
Marfrig 20.57 0.12 0.59% 97.03% 2025-05-07
SLC Agrícola 19.30 -0.02 -0.10% 3.43% 2025-05-07
Sao Martinho 18.73 -0.30 -1.58% -36.08% 2025-05-07

Ár Nap Év Dátum
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07