BRF - Részvényárfolyam

Részvényárfolyam
20.41
Napi Változás
-0.13 -0.63%
Havi
11.35%
Évi
14.02%
Q2 Előrejelzés
20.11


Ár Chg Nap Év Dátum
Foshan Haitian 42.15 0.11 0.26% 14.38% 2025-04-14
Ambev 13.68 0.20 1.48% 13.34% 2025-04-14
Arca Continental 208.27 4.76 2.34% 26.39% 2025-04-14
Brasil Agro 22.45 0.41 1.86% -9.18% 2025-04-14
Minerva 6.77 -0.20 -2.87% 12.09% 2025-04-14
Bunge 77.12 0.77 1.00% -25.88% 2025-04-14
Grupo Bimbo 59.33 1.18 2.03% -11.13% 2025-04-14
Vibra Energia 18.28 0.38 2.12% -26.14% 2025-04-14
BRF 20.41 -0.13 -0.63% 14.02% 2025-04-14
Cosan USA 7.25 0.21 2.98% -49.65% 2025-04-14
Flowers Foods 18.70 0.22 1.19% -18.38% 2025-04-14
Fomento Economico Mexicano 100.06 1.63 1.66% -18.62% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
GRUMA 371.38 4.14 1.13% 18.36% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Indofood Cbp 10,325.00 400.00 4.03% 2.23% 2025-04-14
Indofood Sukses 7,125.00 225.00 3.26% 15.85% 2025-04-14
JBS 42.93 1.60 3.87% 86.41% 2025-04-14
M. Dias Branco 23.95 0.06 0.25% -30.38% 2025-04-14
Marfrig 20.50 0.34 1.69% 96.55% 2025-04-14
Petroleo Brasileiro Petrobras 11.57 0.01 0.09% -26.73% 2025-04-14
SLC Agrícola 20.83 0.71 3.53% 15.08% 2025-04-14
Sao Martinho 20.06 0.14 0.70% -28.84% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14
Ultrapar Participaco 16.88 0.10 0.60% -37.27% 2025-04-14

Ár Nap Év Dátum
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14