BRF - Részvényárfolyam

Részvényárfolyam
18.49
Napi Változás
-0.39 -2.07%
Havi
-8.60%
Évi
8.64%
Q1 Előrejelzés
19.07


Ár Chg Nap Év Dátum
Foshan Haitian 40.20 -0.72 -1.76% -3.67% 2025-03-12
Ambev 12.86 -0.26 -1.98% 0.16% 2025-03-11
Arca Continental 207.29 0.18 0.09% 13.71% 2025-03-11
Brasil Agro 21.17 -0.11 -0.52% -11.53% 2025-03-11
Minerva 4.70 -0.09 -1.88% -30.88% 2025-03-11
Bunge 74.33 -1.97 -2.58% -20.77% 2025-03-11
Grupo Bimbo 54.63 -2.14 -3.77% -24.04% 2025-03-11
Vibra Energia 16.43 -0.07 -0.42% -32.16% 2025-03-11
BRF 18.49 -0.39 -2.07% 8.64% 2025-03-11
Cosan USA 6.98 -0.11 -1.55% -58.10% 2025-03-11
Flowers Foods 18.89 -0.73 -3.72% -18.54% 2025-03-11
Fomento Economico Mexicano 96.39 -0.23 -0.24% -21.10% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
GRUMA 358.30 -1.25 -0.35% 24.15% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Indofood Cbp 10,925.00 500.00 4.80% 1.86% 2025-03-12
Indofood Sukses 7,475.00 200.00 2.75% 18.65% 2025-03-12
JBS 32.11 -0.23 -0.71% 42.39% 2025-03-11
M. Dias Branco 23.34 -0.79 -3.27% -42.12% 2025-03-11
Marfrig 14.57 -0.47 -3.13% 50.52% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
SLC Agrícola 18.80 -0.23 -1.21% -0.58% 2025-03-11
Sao Martinho 21.15 0.20 0.95% -21.64% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11