BRF - Részvényárfolyam

Részvényárfolyam
17.19
Napi Változás
-0.18 -1.04%
Havi
5.59%
Évi
190.86%
Q2 Előrejelzés
15.91
Ár Chg Nap Év Dátum
603288 Foshan Haitian 37.71 -0.26 -0.68% -46.70% 2024-04-24
ABEV3 Ambev 12.04 0.18 1.52% -15.75% 2024-04-24
AC Arca Continental 171.62 1.59 0.94% 2.19% 2024-04-24
AGRO3 Brasil Agro 25.81 -0.21 -0.81% 9.23% 2024-04-24
BEEF3 Minerva 6.05 -0.04 -0.66% -28.32% 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 2024-04-24
BIMBOA Grupo Bimbo 69.54 0.25 0.36% -24.80% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
BRFS3 BRF 17.19 -0.18 -1.04% 190.86% 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 2024-04-24
FLO Flowers Foods 25.03 0.34 1.38% -8.05% 2024-04-24
FMX Fomento Economico Mexicano 115.68 -0.71 -0.61% 21.78% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GRUMAB GRUMA 340.22 -0.81 -0.24% 28.91% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 2024-04-24
JBSS3 JBS 22.01 -0.02 -0.09% 30.62% 2024-04-24
MDIA3 M. Dias Branco 34.13 -0.05 -0.15% 28.50% 2024-04-24
MRFG3 Marfrig 9.61 0.02 0.21% 51.82% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.89% 42.22% 2024-04-24
SLCE3 SLC Agrícola 18.88 -0.04 -0.21% -56.02% 2024-04-24
SMTO3 Sao Martinho 28.40 0.14 0.50% -3.34% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24

Ár Nap Év Dátum
IBOV IBOVESPA 124741 -407.07 -0.33% 20.85% 2024-04-24