SLC Agrícola - Részvényárfolyam

Ár Nap Év Dátum
ABEV3 Ambev 11.96 0.05 0.42% -17.97% 2024-04-18
AC Arca Continental 172.32 4.64 2.77% 7.07% 2024-04-18
AGRO3 Brasil Agro 25.08 0.20 0.80% 4.24% 2024-04-18
BEEF3 Minerva 6.10 0.06 0.99% -29.72% 2024-04-18
BRFS3 BRF 17.04 -0.03 -0.18% 184.00% 2024-04-18
CSAN3 Cosan USA 14.37 -0.03 -0.21% -6.51% 2024-04-18
HYPE3 Hypermarcas 28.40 0.10 0.35% -22.34% 2024-04-18
JBSS3 JBS 22.43 0.03 0.13% 31.63% 2024-04-18
KOF FEMSA 93.24 -1.75 -1.84% 11.42% 2024-04-18
MDIA3 M. Dias Branco 34.22 0.07 0.21% 31.51% 2024-04-18
MRFG3 Marfrig 9.72 0 0% 56.27% 2024-04-18
RADL3 Raia Drogasil 24.90 0 0% -1.19% 2024-04-18
SMTO3 Sao Martinho 27.77 -0.34 -1.21% 0.87% 2024-04-18

Ár Nap Év Dátum
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18