Marfrig - Részvényárfolyam

Részvényárfolyam
9.72
Napi Változás
0.04 0.41%
Havi
6.35%
Évi
54.29%
Q2 Előrejelzés
10.05
Ár Chg Nap Év Dátum
1216 Uni-president Enterp 76.50 0.40 0.53% 3.52% 2024-04-26
600887 Inner Mongolia Yili Industrial Group 28.01 -0.07 -0.25% 0.76% 2024-04-26
603288 Foshan Haitian 38.84 0.78 2.05% -44.09% 2024-04-26
ABEV3 Ambev 12.07 0.03 0.25% -15.06% 2024-04-26
AC Arca Continental 166.14 0.33 0.20% -2.26% 2024-04-26
AGRO3 Brasil Agro 25.21 0.20 0.80% 7.60% 2024-04-26
BEEF3 Minerva 6.09 0.08 1.33% -27.41% 2024-04-26
BIMBOA Grupo Bimbo 70.08 -0.42 -0.60% -24.91% 2024-04-26
BRDT3 Vibra Energia 23.48 0.70 3.07% 78.83% 2024-04-26
BRFS3 BRF 17.52 0.25 1.45% 201.03% 2024-04-26
CSAN3 Cosan USA 14.78 0.42 2.92% 0.68% 2024-04-26
FMX Fomento Economico Mexicano 117.66 2.55 2.21% 24.07% 2024-04-26
GRUMAB GRUMA 338.53 1.18 0.35% 20.16% 2024-04-26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 2024-04-26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 2024-04-26
JBSS3 JBS 22.84 0.75 3.40% 34.20% 2024-04-26
KOF FEMSA 99.33 0.66 0.67% 18.93% 2024-04-26
MDIA3 M. Dias Branco 34.34 0.07 0.20% 23.79% 2024-04-26
MRFG3 Marfrig 9.72 0.04 0.41% 54.29% 2024-04-26
PBR Petroleo Brasileiro Petrobras 16.90 0.06 0.36% 46.98% 2024-04-26
SLCE3 SLC Agrícola 18.73 -0.07 -0.37% -56.29% 2024-04-26
SMTO3 Sao Martinho 27.78 0.38 1.39% -5.96% 2024-04-26
UGPA3 Ultrapar Participaco 26.48 0.17 0.65% 86.87% 2024-04-26

Ár Nap Év Dátum
IBOV IBOVESPA 126207 1,561.42 1.25% 22.62% 2024-04-26