Petroleo Brasileiro Petrobras - Részvényárfolyam

Részvényárfolyam
16.44
Napi Változás
0.56 3.49%
Havi
10.08%
Évi
39.75%
Q2 Előrejelzés
14.82
Ár Chg Nap Év Dátum
ABEV3 Ambev 11.95 -0.01 -0.08% -18.15% 2024-04-19
ALPEKA Alpek 11.91 0 0% -38.64% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
BRDT3 Vibra Energia 23.30 -0.84 -3.48% 74.79% 2024-04-19
BRFS3 BRF 17.05 0.01 0.06% 184.64% 2024-04-19
BRKM5 Braskem 22.30 -0.11 -0.49% 15.25% 2024-04-19
CCRO3 CCR 12.65 -0.10 -0.78% -2.69% 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.49 -0.01 -0.13% 23.80% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.04 -2.84% -79.15% 2024-04-19
IMO Imperial Oil 95.63 1.12 1.19% 33.25% 2024-04-19
MRFG3 Marfrig 9.80 0.08 0.82% 54.33% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PAM Pampa Energia 42.75 -3.75 -8.06% 21.48% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
RDSA Royal Dutch Shell 33.47 0 0% 19.75% 2024-04-19
RENT3 Localiza Rent 50.27 -0.64 -1.26% -11.06% 2024-04-19
RUMO3 Rumo Logistica 21.25 0.15 0.71% 8.20% 2024-04-19
SBSP3 Compania Sanea 84.49 1.72 2.08% 74.03% 2024-04-19
SMTO3 Sao Martinho 27.98 0.21 0.76% 0.87% 2024-04-19
TS Tenaris 37.85 -1.73 -4.37% 31.29% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19
WEGE3 WEG 38.55 -0.05 -0.13% -4.22% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19