Petroleo Brasileiro Petrobras - Részvényárfolyam

Részvényárfolyam
12.61
Napi Változás
-0.17 -1.33%
Havi
-7.89%
Évi
-16.16%
Q1 Előrejelzés
12.89


Ár Chg Nap Év Dátum
Ambev 12.86 -0.26 -1.98% 0.16% 2025-03-11
Alpek 11.75 -0.10 -0.84% -0.17% 2025-03-11
BP 409.85 -1.85 -0.45% -15.49% 2025-03-12
Vibra Energia 16.43 -0.07 -0.42% -32.16% 2025-03-11
BRF 18.49 -0.39 -2.07% 8.64% 2025-03-11
Braskem 10.69 0.04 0.38% -47.85% 2025-03-11
CCR 11.53 -0.08 -0.69% -18.05% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Cosan USA 6.98 -0.11 -1.55% -58.10% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
Ecorodovias Infrastutura e Logistica 5.24 -0.13 -2.42% -43.29% 2025-03-11
Eni 13.50 -0.05 -0.36% -9.89% 2025-03-12
Gol Linhas Aereas Inteligentes 1.37 0 0% -32.51% 2025-03-11
Imperial Oil 95.79 -4.13 -4.13% 7.34% 2025-03-11
Marfrig 14.57 -0.47 -3.13% 50.52% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Pampa Energia 75.90 1.18 1.58% 92.79% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
Shell 30.43 -0.08 -0.26% 1.88% 2025-03-12
Localiza Rent 30.02 0.27 0.91% -43.99% 2025-03-11
Rumo Logistica 17.39 0.05 0.29% -22.05% 2025-03-11
Compania Sanea 95.94 -0.90 -0.93% 24.48% 2025-03-11
Sao Martinho 21.15 0.20 0.95% -21.64% 2025-03-11
Statoil Asa 23.93 -0.22 -0.91% -6.92% 2025-03-11
Tenaris 36.70 0.97 2.71% -3.88% 2025-03-11
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11
WEG 46.60 -1.08 -2.27% 23.90% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11
YPF 31.89 0.33 1.05% 80.78% 2025-03-11