DVN

21.89

Napi Változás:

0.05%

Évi:

138.97%

Ár Nap Év
Albemarle 156.72 4.69 3.08% 161.20%
Apache 18.03 0.23 1.26% 112.62%
Antero Resources 9.35 -0.01 -0.11% 446.78%
Ashland 90.74 0.63 0.70% 59.75%
Berry Petroleum Corp 6.05 -0.24 -3.82% 161.34%
Continental Resources 26.61 -0.30 -1.11% 145.48%
Consol Energy 13.68 -0.04 -0.29% 6.21%
Cabot Oil Gas 16.50 -0.05 -0.30% -22.97%
ConocoPhillips 50.73 -0.35 -0.69% 46.75%
Callon Petroleum 35.00 0.68 1.98% 8,368.42%
Comstock Resources 4.88 -0.05 -1.01% -30.68%
Chevron 102.72 -0.22 -0.21% 22.91%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.03 -0.76 -3.48% 22.84%
Devon Energy 21.89 0.01 0.05% 138.97%
Ovintiv Inc. 23.54 -0.67 -2.77% 482.67%
EOG Resources 70.77 0.31 0.44% 71.90%
EQT 17.32 -0.23 -1.31% 11.31%
Diamondback Energy 77.53 0.07 0.09% 151.23%
First Solar 79.80 -0.34 -0.42% 94.63%
Hess 69.09 -0.25 -0.36% 92.29%
HollyFrontier 34.71 -0.77 -2.17% 31.85%
Laredo Petroleum 35.75 1.05 3.03% 8,025.00%
Magellan Midstream Partners 45.92 0.48 1.06% 15.20%
Marathon Oil 10.59 0.07 0.66% 151.54%
Matador Resources 24.00 0.02 0.08% 647.66%
Murphy Oil 16.95 0.05 0.30% 114.29%
National Oilwell Varco 13.28 0.04 0.30% 15.48%
Occidental Petroleum 24.57 0.19 0.78% 95.15%
PDC Energy 35.06 0.08 0.23% 311.99%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 78.06 -0.60 -0.76% 34.31%
Pioneer Natural Resources 148.64 0.39 0.26% 108.53%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.26 -0.09 -0.96% 80.16%
SM Energy 16.84 0.70 4.34% 1,015.23%
Southwestern Energy 4.15 0.02 0.48% 41.16%
Valero Energy 70.65 -1.82 -2.51% 40.43%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.22 -0.35 -0.56% 214.08%
Exxon Mobil 56.18 -0.48 -0.85% 36.43%

Ár Nap Év
S&P 500 4155 -29.59 -0.71% 47.21%