Devon Energy - Részvényárfolyam

Részvényárfolyam
32.23
Napi Változás
1.95 6.44%
Havi
3.53%
Évi
-36.62%
Q2 Előrejelzés
30.80


Ár Chg Nap Év Dátum
Albemarle 58.19 2.09 3.73% -55.41% 2025-05-08
APA 16.07 0.59 3.78% -47.35% 2025-05-08
Antero Resources 37.61 0.90 2.45% 10.55% 2025-05-08
Ashland 49.53 1.16 2.40% -49.23% 2025-05-08
Berry Petroleum 2.72 0.32 13.13% -64.83% 2025-05-08
CNX Resources 31.28 -0.23 -0.71% 32.54% 2025-05-08
ConocoPhillips 92.09 4.40 5.02% -25.26% 2025-05-08
Comstock Resources 22.96 0.58 2.59% 126.65% 2025-05-08
Chevron 138.67 2.94 2.17% -14.82% 2025-05-08
Delek US 15.09 1.05 7.48% -46.15% 2025-05-08
Devon Energy 32.23 1.95 6.44% -36.62% 2025-05-08
EOG Resources 111.99 4.01 3.71% -13.90% 2025-05-08
EQT 54.21 0.27 0.49% 35.63% 2025-05-08
Diamondback Energy 136.09 6.62 5.11% -33.04% 2025-05-08
First Solar 132.06 2.28 1.76% -31.73% 2025-05-08
Hess 132.23 3.30 2.56% -16.32% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 42.72 2.68 6.69% -33.50% 2025-05-08
Murphy Oil 21.36 0.36 1.71% -52.11% 2025-05-08
National Oilwell Varco 12.40 0.58 4.86% -34.47% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Phillips 66 109.95 4.50 4.27% -25.53% 2025-05-08
Range Resources 36.87 1.13 3.16% -0.04% 2025-05-08
SM Energy 22.64 1.44 6.77% -55.29% 2025-05-08
Valero Energy 121.94 5.10 4.36% -23.17% 2025-05-08
Exxon Mobil 107.04 2.43 2.32% -7.99% 2025-05-08

Ár Nap Év Dátum
US500 5710 78.55 1.39% 9.51% 2025-05-08