APA Apache | Részvényárfolyam

Name: APA Apache | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,APA,Apache,Részvényárfolyam,1/21/2020.

APA

31.77

Napi Változás:

-0.91 -2.77%

Évi:

0.78%

width

height

Preview

		Ár		Nap	Év	Dátum
APA	Apache	31.77	-0.91	-2.77%	0.78%	2020-01-21
APC	Anadarko Petroleum	72.77	0.56	0.78%	8.91%	2019-08-08
BBL	Bhp Billiton	47.34	-1.08	-2.23%	16.60%	2020-01-21
BHP	Bhp Billiton Bhp	55.63	-0.86	-1.51%	19.96%	2020-01-21
COP	ConocoPhillips	65.07	0	0%	-1.03%	2020-01-17
CVX	Chevron	113.22	-2.36	-2.04%	0.78%	2020-01-21
DVN	Devon Energy	24.97	-0.87	-3.37%	-6.23%	2020-01-21
EOG	EOG Resources	84.09	-1.27	-1.49%	-13.18%	2020-01-21
MRO	Marathon Oil	12.84	-0.37	-2.80%	-18.16%	2020-01-21
OXY	Occidental Petroleum	44.32	-1.48	-3.23%	-31.94%	2020-01-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14116		0	0%	17.64%	2020-01-21
SPX	S&P 500	3320		-8.79	-0.26%	26.12%	2020-01-21

	Tényleges	Chg	%Chg
EURUSD	1.10865	0.0010	-0.09%
GBPUSD	1.30423	0.0038	0.29%
AUDUSD	0.68444	0.0033	-0.47%
NZDUSD	0.65937	0.0015	-0.23%
USDJPY	109.81	0.3560	-0.32%
USDCNY	6.90964	0.0422	0.62%
USDCHF	0.96851	0.0001	0.01%
USDCAD	1.30780	0.0032	0.25%
USDMXN	18.7779	0.1111	0.60%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2131	0.0233	0.56%
USDRUB	61.9028	0.3904	0.63%
DXY	97.595	0.0111	-0.01%
BTCUSD	8,750.80	126	1.46%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.061	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.07%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.04%
Brazil	6.84	0.015	0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.3291	0.53	-0.90%
Brent	64.4013	0.67	-1.03%
Natural gas	1.9019	0.02	-1.21%
Gasoline	1.6511	0.00	-0.15%
Heating oil	1.8324	0.04	-2.35%
Gold	1,559.45	1.92	-0.12%
Silver	17.8108	0.26	-1.44%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]