APA - Részvényárfolyam

Részvényárfolyam
14.99
Napi Változás
-0.21 -1.35%
Havi
-25.24%
Évi
-54.88%
Q2 Előrejelzés
14.64


Ár Chg Nap Év Dátum
Albemarle 54.69 -2.62 -4.57% -54.64% 2025-04-15
APA 14.99 -0.21 -1.35% -54.88% 2025-04-15
Antero Resources 33.34 0.11 0.33% 14.97% 2025-04-15
BHP Group 46.35 0.08 0.16% -21.57% 2025-04-15
Baker Hughes 37.81 -0.01 -0.01% 16.52% 2025-04-15
Berry Petroleum 2.31 0.02 0.87% -72.27% 2025-04-15
CNX Resources 30.80 0.19 0.60% 29.63% 2025-04-15
ConocoPhillips 86.21 -0.18 -0.21% -33.88% 2025-04-15
Comstock Resources 19.21 0.14 0.71% 106.95% 2025-04-15
Chevron 135.17 -0.07 -0.05% -14.36% 2025-04-15
Devon Energy 28.70 0.01 0.03% -45.56% 2025-04-15
EOG Resources 107.58 -0.01 -0.01% -18.80% 2025-04-15
EQT 50.59 0.62 1.23% 39.69% 2025-04-15
Diamondback Energy 127.91 0.25 0.19% -37.74% 2025-04-15
First Solar 126.93 -4.33 -3.30% -26.67% 2025-04-15
Halliburton 21.37 0.14 0.64% -45.41% 2025-04-15
Hess 128.01 0.24 0.19% -15.73% 2025-04-15
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Kosmos Energy 1.61 -0.05 -2.73% -73.47% 2025-04-15
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
Matador Resources 38.85 -0.38 -0.97% -42.53% 2025-04-15
Murphy Oil 20.34 -0.19 -0.93% -56.27% 2025-04-15
National Oilwell Varco 12.05 0.01 0.08% -37.38% 2025-04-15
Occidental Petroleum 37.98 0.08 0.21% -44.50% 2025-04-15
Phillips 66 97.45 -0.47 -0.48% -38.26% 2025-04-15
Range Resources 33.57 0.19 0.57% -3.70% 2025-04-15
Schlumberger 33.89 -0.01 -0.03% -34.41% 2025-04-15
SM Energy 21.86 -0.10 -0.46% -56.64% 2025-04-15
Valero Energy 108.77 -1.55 -1.40% -36.26% 2025-04-15
Exxon Mobil 103.87 0.48 0.46% -13.26% 2025-04-15

Ár Nap Év Dátum
US500 5408 2.47 0.05% 7.07% 2025-04-15