APA - Részvényárfolyam

Részvényárfolyam
31.79
Napi Változás
-0.29 -0.90%
Havi
-3.33%
Évi
-10.14%
Q2 Előrejelzés
33.72
Ár Chg Nap Év Dátum
ALB Albemarle 112.48 -2.88 -2.50% -37.92% 2024-04-25
APA APA 31.79 -0.29 -0.90% -10.14% 2024-04-25
AR Antero Resources 32.53 1.09 3.47% 47.19% 2024-04-25
BHP BHP Group 57.27 -1.98 -3.33% -1.87% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNX CNX Resources 23.78 -0.49 -2.02% 57.69% 2024-04-25
COP ConocoPhillips 128.88 -0.67 -0.52% 26.24% 2024-04-25
CRK Comstock Resources 10.07 -0.08 -0.79% -7.27% 2024-04-25
CVX Chevron 162.95 -0.77 -0.47% -3.57% 2024-04-25
DVN Devon Energy 51.60 -0.57 -1.09% -3.03% 2024-04-25
EOG EOG Resources 134.32 -1.31 -0.97% 15.13% 2024-04-25
EQT EQT 39.61 0.15 0.38% 24.90% 2024-04-25
FANG Diamondback Energy 204.52 -0.90 -0.44% 49.36% 2024-04-25
FSLR First Solar 172.07 -5.49 -3.09% -13.75% 2024-04-25
HAL Halliburton 38.33 -0.46 -1.17% 15.28% 2024-04-25
HES Hess 158.46 -0.61 -0.38% 10.85% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
KOS Kosmos Energy 5.84 -0.11 -1.85% -7.74% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MRO Marathon Oil 27.51 -0.03 -0.11% 18.10% 2024-04-25
MTDR Matador Resources 64.87 -0.42 -0.64% 32.20% 2024-04-25
MUR Murphy Oil 45.88 -0.35 -0.75% 26.13% 2024-04-25
NOV National Oilwell Varco 18.75 -0.11 -0.58% 3.08% 2024-04-25
OXY Occidental Petroleum 67.30 -0.12 -0.18% 9.73% 2024-04-25
PSX Phillips 66 156.68 -1.32 -0.84% 57.83% 2024-04-25
PXD Pioneer Natural Resources 273.78 -2.18 -0.79% 23.08% 2024-04-25
RRC Range Resources 38.06 0.26 0.69% 53.78% 2024-04-25
SLB Schlumberger 48.85 -0.34 -0.69% -0.22% 2024-04-25
SM SM Energy 50.09 0.08 0.16% 84.15% 2024-04-25
SWN Southwestern Energy 7.56 -0.03 -0.40% 54.29% 2024-04-25
VLO Valero Energy 166.00 -1.22 -0.73% 40.85% 2024-04-25
XOM Exxon Mobil 120.15 -1.07 -0.88% 3.12% 2024-04-25

Ár Nap Év Dátum
SPX US500 4996 -75.30 -1.48% 23.18% 2024-04-25