APA

14.09

Napi Változás:

0.50%

Évi:

-38.44%

Ár Nap Év
Albemarle 134.73 -2.53 -1.84% 105.69%
Apache 14.09 0.07 0.50% -38.44%
Antero Resources 4.27 -0.06 -1.39% 103.33%
Bhp Billiton 46.65 -0.49 -1.04% 3.99%
Bhp Billiton Bhp 57.41 0.09 0.16% 10.72%
Baker Hughes Co 19.78 -0.48 -2.37% -12.28%
Berry Petroleum Corp 4.23 -0.08 -1.86% -44.78%
Continental Resources 17.20 -0.37 -2.11% -45.91%
Consol Energy 9.61 -0.16 -1.64% 31.46%
Cabot Oil Gas 17.30 0.12 0.68% 6.46%
ConocoPhillips 43.50 0.27 0.62% -27.91%
Callon Petroleum 10.15 -0.14 -1.36% 166.40%
Comstock Resources 4.99 -0.11 -2.16% -24.16%
Chevron 92.14 -3.48 -3.64% -21.96%
Concho Resources 62.13 -1.24 -1.96% -15.72%
Devon Energy 15.13 0.01 0.07% -32.79%
Ovintiv Inc. 13.73 0.25 1.85% -31.69%
EOG Resources 52.45 -0.55 -1.04% -27.51%
EQT 15.19 -0.21 -1.36% 67.66%
Diamondback Energy 45.39 -1.75 -3.71% -42.19%
First Solar 92.00 -0.45 -0.49% 65.41%
Halliburton 17.71 -0.15 -0.84% -17.28%
Hess 43.00 -9.58 -18.22% -31.88%
HollyFrontier 24.50 -0.74 -2.93% -53.15%
Kosmos Energy 1.96 -0.01 -0.51% -68.59%
Laredo Petroleum 13.08 0.14 1.08% 476.21%
Marathon Oil 6.42 0.01 0.16% -45.96%
Matador Resources 11.13 -0.38 -3.30% -23.40%
Murphy Oil 11.34 -0.09 -0.79% -52.27%
National Oilwell Varco 13.28 0.30 2.21% -41.70%
Occidental Petroleum 16.70 -0.02 -0.12% -56.90%
PDC Energy 16.50 -1.95 -10.57% -30.64%
Parsley Energy 13.73 -0.06 -0.44% -9.55%
Phillips 66 66.26 1.14 1.72% -42.23%
Pioneer Natural Resources 108.45 -1.51 -1.37% -16.69%
QEP Resources 1.78 0.05 2.81% -46.71%
Range Resources 7.93 -0.06 -0.75% 117.86%
Schlumberger 22.09 -0.01 -0.05% -39.92%
SM Energy 4.62 -0.06 -1.27% -47.26%
Southwestern Energy 3.26 0.06 1.84% 67.18%
Valero Energy 56.31 -0.12 -0.21% -42.01%
Whiting Petroleum 21.26 -1.09 -4.88% -91.63%
WPX Energy 7.65 -0.09 -1.16% -24.48%
Cimarex Energy 34.75 4.01 10.56% -24.77%
Exxon Mobil 40.88 0.08 0.20% -40.49%

Ár Nap Év
S&P 500 3630 0.35 0.01% 15.11%