BHP Group - Részvényárfolyam



Ár Chg Nap Év Dátum
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
BHP Group 46.57 0.98 2.15% -20.26% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Canadian Natural Resources 39.88 0.81 2.07% -24.64% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
HudBay Minerals 9.74 -0.04 -0.41% -10.23% 2025-04-17
Major Drilling 8.30 -0.11 -1.31% -15.91% 2025-04-17
Materion 78.77 0.43 0.55% -34.22% 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 2025-04-18
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Sherritt International 0.15 0.01 7.41% -55.38% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17
Exxon Mobil 107.20 0.34 0.32% -10.61% 2025-04-18