TCKB

26.74

Napi Változás:

-4.47%

Évi:

85.95%

Ár Nap Év
Alcoa 36.29 -0.66 -1.79% 214.20%
Barrick Gold USA 23.15 -0.08 -0.34% -3.82%
Agnico Eagle Mines 84.83 -1.32 -1.53% 6.13%
Alliance Resource Partners 7.08 0.10 1.43% 86.32%
Arconic Inc 37.80 0.67 1.80% 127.57%
Allegheny Technologies 23.59 0.05 0.21% 120.06%
Peabody Energy 8.50 -0.12 -1.37% 140.79%
Cameco 24.60 1.19 5.08% 78.65%
Cliffs Natural Resources 22.86 0.72 3.25% 247.95%
Commercial Metals 32.72 0.06 0.18% 66.26%
Coronado Global Resources Inc 0.85 -0.01 -0.59% -19.08%
Capstone Mining 4.71 -0.46 -8.90% 519.74%
Freeport-McMoran 37.60 -1.88 -4.76% 248.79%
First Quantum Minerals 26.40 -1.65 -5.88% 187.90%
Franco Nevada 152.15 0.80 0.53% 15.00%
First Majestic Silver 21.99 -0.17 -0.77% 85.10%
Fortuna Silver Mines 7.85 -0.14 -1.75% 31.71%
Gerdau 31.76 -0.34 -1.06% 114.59%
Grupo México 91.41 -1.52 -1.64% 75.15%
HudBay Minerals Ord Shs 6.51 -0.43 -6.17% 126.83%
Ivanhoe Mines Ltd 8.18 -0.59 -6.73% 124.11%
Kinross 9.34 -0.08 -0.85% 9.75%
Labrador Iron Ore 45.68 -2.24 -4.67% 92.99%
Major Drilling 9.55 -0.85 -8.17% 165.28%
Newmont Mining 69.08 -0.75 -1.07% 23.47%
NovaGold Resources 11.29 -0.03 -0.27% 3.86%
Nucor 101.92 -0.79 -0.77% 128.57%
Royal Gold Usa) 121.02 -2.09 -1.70% 3.22%
Reliance Steel & Aluminum 165.49 -1.86 -1.11% 70.52%
Sherritt International 0.51 -0.02 -3.77% 292.31%
Southern Copper 64.62 -0.99 -1.50% 73.66%
Silver Standard Resources 116.62 -0.59 -0.50% -4.47%
Steel Dynamics 63.18 0.05 0.08% 124.60%
SunCoke Energy 7.39 -0.06 -0.81% 126.69%
Teck Resources 26.74 -1.25 -4.47% 85.95%
Ternium 37.03 -1.18 -3.09% 125.79%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.61 -0.09 -0.48% 92.85%
Vale 22.04 -0.40 -1.78% 106.75%
United States Steel 26.94 0.19 0.71% 157.43%
Yamana Gold 6.12 -0.03 -0.49% -6.99%

Ár Nap Év
CATSX 20231 73.67 0.37% 30.39%