Teck Resources - Részvényárfolyam

Részvényárfolyam
49.01
Napi Változás
1.63 3.44%
Havi
2.06%
Évi
-27.32%
Q2 Előrejelzés
48.50


Ár Chg Nap Év Dátum
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Adriatic Metals 191.00 -7.00 -3.54% -18.55% 2025-05-02
Agnico Eagle Mines 153.51 -2.25 -1.44% 72.48% 2025-05-02
Alliance Resource Partners 27.16 0.76 2.88% 16.92% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Capstone Mining 6.66 -0.06 -0.89% -33.07% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Franco Nevada 164.92 -0.77 -0.46% 33.81% 2025-05-02
First Majestic Silver 8.15 0.01 0.12% -11.12% 2025-05-02
Fortuna Silver Mines 8.18 -0.05 -0.61% 30.05% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
HudBay Minerals Ord Shs 7.47 0.19 2.61% -10.75% 2025-05-02
Ivanhoe Mines 14.26 0.81 6.02% -25.18% 2025-05-02
Kinross 19.43 -0.22 -1.12% 115.41% 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 2025-05-02
Major Drilling 8.34 -0.06 -0.71% -12.21% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
NovaGold Resources 5.69 -0.08 -1.39% 38.11% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Sherritt International 0.13 0 0% -60.61% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Ár Nap Év Dátum
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02