TCKB Teck Resources | Részvényárfolyam

Name: TCKB Teck Resources | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TCKB,Teck,Resources,Részvényárfolyam,1/21/2020.

TCKB

21.21

Napi Változás:

0.62 3.01%

Évi:

-30.91%

width

height

Preview

		Ár		Nap	Év	Dátum
ASR	Alacer Gold	6.62	0	0%	146.10%	2020-01-20
CS	Capstone Mining	0.67	0	0%	8.06%	2019-04-15
FR	First Majestic Silver	13.77	-0.63	-4.38%	100.15%	2020-01-17
FVI	Fortuna Silver Mines	5.13	0.08	1.58%	15.28%	2020-01-20
MDI	Major Drilling	4.50	0	0%	-4.46%	2019-04-15
NSU	Nevsun Resources	6.00	0	0%	0.84%	2019-03-08
S	Sherritt International	0.40	0	0%	-15.96%	2019-04-15
SSO	Silver Standard Resources	123.58	0	0%	26.67%	2019-04-15
TCKB	Teck Resources	21.21	0.62	3.01%	-30.91%	2020-01-17

		Ár			Nap	Év	Dátum
SPTSX	TSX	17597		38.37	0.22%	14.61%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10927	0.0003	-0.03%
GBPUSD	1.29989	0.0005	-0.04%
AUDUSD	0.68542	0.0023	-0.33%
NZDUSD	0.65959	0.0013	-0.20%
USDJPY	109.92	0.2460	-0.22%
USDCNY	6.89626	0.0289	0.42%
USDCHF	0.96760	0.0008	-0.08%
USDCAD	1.30606	0.0015	0.11%
USDMXN	18.7044	0.0376	0.20%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5385	0.0261	0.04%
DXY	97.601	0.0046	0.00%
BTCUSD	8,627.02	2	0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,806	223	-0.93%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,050	16	-0.23%
SHANGHAI	3,068	28	-0.90%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.11	0.000	-0.01%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
France	0.04	0.001	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5251	0.35	-0.60%
Brent	64.9967	0.38	-0.58%
Natural gas	1.9121	0.01	-0.38%
Gasoline	1.6485	0.01	-0.38%
Heating oil	1.8789	0.01	-0.27%
Gold	1,570.35	7.43	0.48%
Silver	18.1603	0.08	0.43%
Copper	2.8005	0.05	-1.79%
Soybeans	928.3179	0.59	-0.06%
Live Cattle	126.0568	0.27	0.22%
Wheat	568.9859	3.80	-0.66%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Tin	17,810.00	140.00	0.79%
[+]