Teck Resources

TCKB

21.76

Napi Változás:

-0.05 -0.23%

Éves Változás:

-26.86%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.98		0.02	0.40%	-16.16%	679M	2019-08-22
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	13.72		-0.16	-1.15%	91.62%	1.1B	2019-08-22
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	5.60		-0.02	-0.36%	133.33%	462M	2019-08-22
TCKB	Teck Resources	21.76		-0.05	-0.23%	-26.86%	13.8B	2019-08-22

		Ár			Nap	Év	Dátum
SPTSX	TSX	16253		-55.77	-0.34%	-0.63%	2019-08-22

	Tényleges	Chg	%Chg
EURUSD	1.10576	0.0020	-0.18%
GBPUSD	1.22141	0.0036	-0.29%
AUDUSD	0.67545	0.0001	-0.02%
NZDUSD	0.63731	0.0010	0.16%
USDJPY	106.65	0.2290	0.22%
USDCNY	7.09268	0.0039	0.05%
USDCHF	0.98735	0.0039	0.39%
USDCAD	1.33181	0.0016	0.12%
USDMXN	19.8073	0.0103	-0.05%
USDINR	71.6670	0.2434	-0.34%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.7003	0.1300	0.20%
DXY	98.42	0.2489	0.25%
BTCUSD	10,138.57	27	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,287	36	0.14%
S&P 500	2,930	8	0.26%
NASDAQ 100	7,731	24	0.31%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,186	58	0.81%
DAX	11,792	45	0.38%
CAC 40	5,413	25	0.46%
FTSE MIB	20,864	47	0.22%
IBEX 35	8,766	52	0.60%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,672	3	-0.11%
TSX	16,253	56	-0.34%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.035	0.04%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
Canada	1.31	0.023	0.02%
Indonesia	7.24	0.002	0.00%
France	-0.35	0.008	0.01%
Switzerland	-0.90	0.005	0.01%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.030	0.03%
Italy	1.31	0.019	-0.02%
Belgium	-0.28	0.008	0.01%
Australia	0.97	0.039	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.2480	0.02	-0.04%
Brent	59.9326	0.10	-0.17%
Natural gas	2.1618	0.00	-0.05%
Gasoline	1.6606	0.01	-0.39%
Heating oil	1.8327	0.01	-0.48%
Gold	1,498.03	2.70	-0.18%
Silver	17.1089	0.06	0.38%
Copper	2.5578	0.00	0.14%
Soybeans	855.7498	1.00	0.12%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.0518	0.25	-0.05%
Cotton	59.15	0.28	0.48%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]