TCKB

32.71

Napi Változás:

-3.22%

Évi:

67.06%

Ár Nap Év
Alcoa 49.44 -2.24 -4.33% 267.58%
Barrick Gold USA 19.36 -0.14 -0.72% -35.45%
Agnico Eagle Mines 68.25 -2.41 -3.41% -38.37%
Alliance Resource Partners 9.97 0.04 0.40% 209.63%
Arconic Inc 32.97 -1.88 -5.39% 55.67%
Allegheny Technologies 17.21 -0.74 -4.12% 76.69%
Peabody Energy 15.40 -1.36 -8.04% 404.92%
Cameco 30.47 -0.75 -2.40% 113.08%
Cliffs Natural Resources 23.09 0.07 0.28% 245.58%
Commercial Metals 30.09 -0.97 -3.12% 38.86%
Coronado Global Resources Inc 1.35 0.04 3.07% 46.20%
Capstone Mining 5.34 -0.26 -4.64% 268.28%
Freeport-McMoran 34.30 -2.44 -6.64% 101.41%
First Quantum Minerals 23.67 -0.80 -3.27% 65.99%
Franco Nevada 143.49 2.02 1.43% -2.63%
First Majestic Silver 15.35 -0.83 -5.13% -3.94%
Fortuna Silver Mines 5.38 -0.35 -6.11% -47.46%
Gerdau 26.40 -0.93 -3.40% 23.13%
Grupo México 88.91 1.77 2.03% 52.87%
HudBay Minerals Ord Shs 5.81 -0.31 -4.94% 23.09%
Ivanhoe Mines Ltd 9.03 -0.36 -3.83% 55.96%
Kinross 7.06 -0.34 -4.59% -42.65%
Labrador Iron Ore 42.03 0.17 0.41% 54.64%
Major Drilling 8.65 -0.44 -4.84% 20.31%
Newmont Mining 55.44 -2.27 -3.93% -16.41%
NovaGold Resources 8.83 -0.20 -2.21% -42.81%
Nucor 109.84 0.21 0.19% 124.29%
Royal Gold Usa) 105.22 -4.85 -4.41% -17.85%
Reliance Steel & Aluminum 146.41 -3.68 -2.45% 36.22%
Sherritt International 0.47 0 0% 147.37%
Southern Copper 59.16 -3.11 -4.99% 25.63%
Silver Standard Resources 128.30 -1.64 -1.26% 71.57%
Steel Dynamics 63.74 -1.30 -2.00% 103.90%
SunCoke Energy 6.54 -0.34 -4.94% 81.16%
Teck Resources 32.71 -1.09 -3.22% 67.06%
Ternium 51.03 -1.45 -2.73% 161.16%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.70 -0.84 -5.41% 28.50%
Vale 16.71 -0.85 -4.82% 40.72%
United States Steel 25.40 -0.27 -1.05% 202.02%
Yamana Gold 5.19 -0.18 -3.35% -35.85%

Ár Nap Év
CATSX 20604 -89.91 -0.43% 26.82%