Teck Resources - Részvényárfolyam

Részvényárfolyam
55.53
Napi Változás
1.55 2.87%
Havi
-9.52%
Évi
-2.54%
Q1 Előrejelzés
56.96


Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Adriatic Metals 212.00 4.50 2.17% 14.35% 2025-03-12
Agnico Eagle Mines 144.98 4.78 3.41% 94.21% 2025-03-11
Alliance Resource Partners 24.79 -0.01 -0.04% 26.42% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Cameco 60.15 1.44 2.45% 6.27% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Capstone Mining 7.56 0.58 8.31% 0.80% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Franco Nevada 145.74 2.13 1.48% 28.53% 2025-03-11
First Majestic Silver 8.84 0.84 10.50% 21.60% 2025-03-11
Fortuna Silver Mines 7.33 0.49 7.16% 61.10% 2025-03-11
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
HudBay Minerals Ord Shs 7.05 0.45 6.82% 10.33% 2025-03-11
Ivanhoe Mines 13.59 0.55 4.22% -6.92% 2025-03-11
Kinross 16.09 0.84 5.51% 117.43% 2025-03-11
Labrador Iron Ore 30.17 0.06 0.20% -0.17% 2025-03-11
Major Drilling 7.60 0.43 6.00% -7.77% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
NovaGold Resources 4.72 0.01 0.21% 41.74% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Sherritt International 0.15 0.01 3.45% -48.28% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11