Teck Resources - Részvényárfolyam

Részvényárfolyam
46.70
Napi Változás
2.32 5.23%
Havi
-18.85%
Évi
-29.25%
Q2 Előrejelzés
45.82


Ár Chg Nap Év Dátum
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Adriatic Metals 200.50 10.50 5.53% -9.28% 2025-04-11
Agnico Eagle Mines 163.42 7.39 4.74% 93.08% 2025-04-11
Alliance Resource Partners 26.06 -0.29 -1.10% 23.74% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Capstone Mining 5.86 0.28 5.02% -36.92% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Franco Nevada 166.25 8.77 5.57% 40.83% 2025-04-11
First Majestic Silver 8.73 0.32 3.81% -15.81% 2025-04-11
Fortuna Silver Mines 9.01 0.32 3.68% 41.44% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
HudBay Minerals Ord Shs 6.90 0.38 5.83% -9.45% 2025-04-11
Ivanhoe Mines 11.78 0.86 7.88% -35.84% 2025-04-11
Kinross 19.93 0.79 4.13% 126.99% 2025-04-11
Labrador Iron Ore 27.52 0.91 3.42% -9.62% 2025-04-11
Major Drilling 7.76 0.45 6.16% -16.20% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
NovaGold Resources 3.89 0.38 10.83% -10.57% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Royal Gold Usa 179.58 8.61 5.04% 49.56% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Sherritt International 0.15 0.01 7.41% -56.72% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11

Ár Nap Év Dátum
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11