Részvényárfolyam
44.72
Napi Változás
1.38%
Évi
75.92%

Ár Nap Év
Alcoa 53.81 1.83 3.52% 45.75%
Barrick Gold USA 16.45 -0.01 -0.03% -14.04%
Agnico Eagle Mines 57.22 0.88 1.56% -20.27%
Alliance Resource Partners 23.90 0.57 2.44% 214.89%
Arconic Inc 28.74 1.40 5.12% -16.23%
Allegheny Technologies 32.83 0.31 0.95% 80.78%
Peabody Energy 25.72 2.48 10.68% 114.88%
Cameco 31.66 0.04 0.13% 57.98%
Cliffs Natural Resources 18.50 0.03 0.14% -20.18%
Commercial Metals 43.08 0.38 0.89% 32.55%
Coronado Global Resources Inc 1.76 0.04 2.33% 81.87%
Capstone Mining 3.19 0.05 1.59% -32.84%
Freeport-McMoran 31.21 0.96 3.17% -3.73%
First Quantum Minerals 24.75 0.85 3.56% 6.82%
Franco Nevada 130.38 0.36 0.28% -8.66%
First Majestic Silver 10.01 0.10 1.01% -33.40%
Fortuna Silver Mines 3.28 0.03 0.77% -33.70%
Gerdau 24.26 -0.45 -1.82% -12.39%
Grupo México 79.56 0.92 1.17% -7.93%
HudBay Minerals Ord Shs 4.39 0 0% -17.64%
Ivanhoe Mines Ltd 9.15 0.39 4.45% 3.16%
Kinross 4.50 0.14 3.21% -38.02%
Labrador Iron Ore 29.48 0.37 1.27% -29.08%
Major Drilling 9.29 0.14 1.53% 25.37%
Newmont Mining 44.63 -0.27 -0.60% -21.04%
NovaGold Resources 6.36 0.08 1.27% -27.31%
Nucor 142.43 1.96 1.40% 21.29%
Royal Gold Usa) 99.87 -0.03 -0.03% -8.95%
Reliance Steel & Aluminum 195.72 0.92 0.47% 30.71%
Sherritt International 0.44 0 0% 15.79%
Southern Copper 49.57 1.41 2.93% -18.56%
Silver Standard Resources 57.31 0.33 0.58% -54.33%
Steel Dynamics 84.90 1.86 2.24% 26.41%
SunCoke Energy 7.11 0.28 4.10% 8.22%
Teck Resources 44.72 0.61 1.38% 75.92%
Ternium 33.25 -0.20 -0.60% -35.70%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.20 -0.17 -1.81% -46.14%
Vale 13.15 -0.06 -0.45% -27.19%
United States Steel 23.59 0.21 0.88% -13.70%
Yamana Gold 6.30 0.01 0.16% 17.10%

Ár Nap Év
CATSX 20299 117.28 0.58% 0.41%