Alcoa - Részvényárfolyam

Részvényárfolyam
24.77
Napi Változás
0.98 4.10%
Havi
-22.50%
Évi
-31.80%
Q2 Előrejelzés
24.18


Ár Chg Nap Év Dátum
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Anheuser-Busch 62.52 1.81 2.98% 6.56% 2025-04-11
Century Aluminum 15.60 0.96 6.56% -5.34% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Greatland Gold 13.60 1.60 13.33% 119.35% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Hecla Mining 5.78 0.31 5.67% 6.64% 2025-04-11
Hindalco Industries 600.30 36.30 6.44% 0.28% 2025-04-11
Kaiser Aluminum 55.50 3.23 6.18% -37.75% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Paladin Energy 4.58 -0.14 -2.97% -70.18% 2025-04-11
Rio Tinto 109.29 -1.30 -1.18% -14.55% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
United Company RUSAL 3.85 0.02 0.52% 41.54% 2025-04-11
South32 2.74 -0.02 -0.72% -16.72% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Viohalco 5.00 0.04 0.81% -4.21% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11