Alcoa - Részvényárfolyam

Chart
Quotes

AA

32.62

Napi Változás:

-2.74 -7.75%

Évi:

180.00%

width

height

Preview

		Ár		Nap	Év	Dátum
AA	Alcoa	32.62	-2.74	-7.75%	180.00%	2021-06-17
ABX	Barrick Gold USA	22.45	-0.34	-1.49%	-7.42%	2021-06-16
ACH	Aluminum Of China	12.77	-0.18	-1.39%	157.46%	2021-06-17
AEM	Agnico Eagle Mines USA	64.78	-3.64	-5.32%	12.86%	2021-06-17
ARNC	Arconic Inc	35.42	-1.60	-4.32%	125.03%	2021-06-17
ATI	Allegheny Technologies	21.35	-1.71	-7.42%	103.72%	2021-06-17
BBL	Bhp Billiton	57.08	-2.84	-4.74%	41.15%	2021-06-17
BTU	Peabody Energy	7.26	-1.20	-14.18%	133.07%	2021-06-17
BUD	Anheuser-Busch	77.11	-1.47	-1.87%	48.99%	2021-06-17
CENX	Century Aluminum	11.73	-1.58	-11.85%	69.26%	2021-06-17
CLF	Cliffs Natural Resources	20.82	-1.84	-8.12%	251.69%	2021-06-17
CMC	Commercial Metals	30.25	-1.10	-3.51%	47.49%	2021-06-17
FCX	Freeport-McMoran	34.19	-2.86	-7.72%	223.77%	2021-06-17
FM	First Quantum Minerals	25.95	-0.23	-0.88%	192.89%	2021-06-17
GGBR4	Gerdau	29.54	-0.60	-1.99%	100.68%	2021-06-17
GMEXICOB	Grupo México	88.27	-0.07	-0.08%	71.60%	2021-06-17
HL	Hecla Mining	7.87	-0.90	-10.26%	185.14%	2021-06-17
HNDL	Hindalco Industries	369.25	-11.00	-2.89%	144.86%	2021-06-17
KALU	Kaiser Aluminum	124.25	-7.33	-5.57%	66.38%	2021-06-17
MLM	Martin Marietta Materials	330.90	-11.69	-3.41%	56.08%	2021-06-17
NEM	Newmont Mining	63.65	-4.80	-7.01%	14.62%	2021-06-17
NUE	Nucor	93.88	-6.01	-6.01%	115.72%	2021-06-17
RIO	Rio Tinto	124.23	-1.48	-1.18%	27.27%	2021-06-17
RIO	Rio Tinto	82.54	-2.10	-2.48%	47.06%	2021-06-17
RS	Reliance Steel & Aluminum	157.40	-4.81	-2.97%	64.85%	2021-06-17
RUAL	United Company RUSAL Plc	5.92	-0.11	-1.82%	-77.92%	2021-06-17
S32	South32	2.80	-0.06	-2.10%	35.92%	2021-06-17
SCCO	Southern Copper	62.68	-0.46	-0.73%	67.15%	2021-06-16
STLD	Steel Dynamics	58.06	-4.11	-6.61%	116.88%	2021-06-17
TCKB	Teck Resources	25.61	-0.94	-3.54%	86.53%	2021-06-17
TX	Ternium	32.47	-1.93	-5.61%	102.18%	2021-06-17
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	17.89	-0.24	-1.32%	85.39%	2021-06-17
VALE	Vale	20.91	-0.57	-2.65%	98.11%	2021-06-17
VMC	Vulcan Materials	164.33	-6.05	-3.55%	35.78%	2021-06-17
X	United States Steel	23.47	-2.32	-8.99%	189.75%	2021-06-17

		Ár			Nap	Év	Dátum
SPX	US500	4199		-23.74	-0.56%	34.82%	2021-06-17

AA:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

EBIT

EBITDA

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.18931	0.0098	-0.82%
GBPUSD	1.38999	0.0089	-0.64%
AUDUSD	0.75423	0.0070	-0.92%
NZDUSD	0.69948	0.0075	-1.06%
BTCUSD	38,565.00	211	0.55%
USDJPY	110.19	0.5830	-0.53%
USDCNY	6.45939	0.0204	0.32%
USDCHF	0.91846	0.0096	1.05%
USDCAD	1.23676	0.0090	0.73%
USDMXN	20.4034	0.0127	0.06%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0236	0.0309	-0.61%
USDRUB	72.4833	0.1192	-0.16%
DXY	92.008	0.8792	0.96%
[+]

	Tényleges	Chg	%Chg
US30	33,659	374	-1.10%
US500	4,199.96	24	-0.56%
USNDX	14,077	95	0.68%
JP225	29,018	273	-0.93%
GB100	7,127	58	-0.81%
DE30	15,680	30	-0.19%
FR40	6,646	7	-0.10%
IT40	25,631	137	-0.53%
ES35	9,163	39	-0.42%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,141	90	-0.45%
[+]

	Tényleges	Chg	%Chg
Apple	131.01	0.88	0.68%
Tesla	611.90	7.03	1.16%
Microsoft	259.43	2.07	0.80%
Amazon	3,451.82	36.57	1.07%
Facebook	333.58	2.50	0.76%
Alibaba	210.40	1.11	0.53%
Visa	231.46	1.92	0.84%
JPMorgan Chase	151.35	4.92	-3.15%
Intel	56.86	0.36	-0.63%
Johnson & Johnson	164.28	0.13	-0.08%
Procter & Gamble	133.37	0.59	0.44%
Exxon Mobil	61.31	2.77	-4.32%
3M	193.16	3.75	-1.90%
Goldman Sachs	357.36	13.64	-3.68%
[+]

	Tényleges	Chg	%Chg
Crude Oil	69.8600	2.29	-3.17%
Brent	72.1000	2.29	-3.08%
Natural gas	3.2000	0.05	-1.57%
Gasoline	2.1014	0.05	-2.54%
Heating oil	2.0446	0.06	-2.80%
Gold	1,771.74	40.21	-2.22%
Silver	25.813	1.15	-4.27%
Copper	4.1925	0.08	-1.91%
Soybeans	1,389.0000	59.50	-4.11%
Wheat	650.2500	12.50	-1.89%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	951.60	16.30	-1.68%
[+]

	Tényleges	Chg	%Chg
US	1.4786	0.090	-0.09%
UK	0.7580	0.017	0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2060	0.040	0.04%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]