AA

32.62

Napi Változás:

-7.75%

Évi:

180.00%

Ár Nap Év
Alcoa 32.62 -2.74 -7.75% 180.00%
Barrick Gold USA 22.45 -0.34 -1.49% -7.42%
Aluminum Of China 12.77 -0.18 -1.39% 157.46%
Agnico Eagle Mines USA 64.78 -3.64 -5.32% 12.86%
Arconic Inc 35.42 -1.60 -4.32% 125.03%
Allegheny Technologies 21.35 -1.71 -7.42% 103.72%
Bhp Billiton 57.08 -2.84 -4.74% 41.15%
Peabody Energy 7.26 -1.20 -14.18% 133.07%
Anheuser-Busch 77.11 -1.47 -1.87% 48.99%
Century Aluminum 11.73 -1.58 -11.85% 69.26%
Cliffs Natural Resources 20.82 -1.84 -8.12% 251.69%
Commercial Metals 30.25 -1.10 -3.51% 47.49%
Freeport-McMoran 34.19 -2.86 -7.72% 223.77%
First Quantum Minerals 25.95 -0.23 -0.88% 192.89%
Gerdau 29.54 -0.60 -1.99% 100.68%
Grupo México 88.27 -0.07 -0.08% 71.60%
Hecla Mining 7.87 -0.90 -10.26% 185.14%
Hindalco Industries 369.25 -11.00 -2.89% 144.86%
Kaiser Aluminum 124.25 -7.33 -5.57% 66.38%
Martin Marietta Materials 330.90 -11.69 -3.41% 56.08%
Newmont Mining 63.65 -4.80 -7.01% 14.62%
Nucor 93.88 -6.01 -6.01% 115.72%
Rio Tinto 124.23 -1.48 -1.18% 27.27%
Rio Tinto 82.54 -2.10 -2.48% 47.06%
Reliance Steel & Aluminum 157.40 -4.81 -2.97% 64.85%
United Company RUSAL Plc 5.92 -0.11 -1.82% -77.92%
South32 2.80 -0.06 -2.10% 35.92%
Southern Copper 62.68 -0.46 -0.73% 67.15%
Steel Dynamics 58.06 -4.11 -6.61% 116.88%
Teck Resources 25.61 -0.94 -3.54% 86.53%
Ternium 32.47 -1.93 -5.61% 102.18%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.89 -0.24 -1.32% 85.39%
Vale 20.91 -0.57 -2.65% 98.11%
Vulcan Materials 164.33 -6.05 -3.55% 35.78%
United States Steel 23.47 -2.32 -8.99% 189.75%

Ár Nap Év
US500 4199 -23.74 -0.56% 34.82%