Alcoa - Részvényárfolyam

Részvényárfolyam
31.93
Napi Változás
0.93 2.98%
Havi
-14.06%
Évi
4.71%
Q1 Előrejelzés
32.71


Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Anheuser-Busch 62.51 0.05 0.08% -1.23% 2025-03-11
Century Aluminum 18.11 1.51 9.10% 60.83% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Greatland Gold 8.99 -0.01 -0.12% 37.23% 2025-03-12
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Hecla Mining 5.43 0.28 5.44% 28.37% 2025-03-11
Hindalco Industries 689.85 -5.65 -0.81% 36.07% 2025-03-12
Kaiser Aluminum 67.81 2.32 3.54% -11.00% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
United Company RUSAL 5.03 0.05 1.00% 106.15% 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 2025-03-12
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Viohalco 5.74 0.14 2.50% 3.42% 2025-03-12
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11