Alcoa - Részvényárfolyam

Részvényárfolyam
49.25
Napi Változás
-0.63%
Évi
31.23%

Ár Nap Év
Alcoa 49.25 -0.31 -0.63% 31.23%
Barrick Gold USA 18.55 -0.49 -2.57% -9.64%
Aluminum Of China 9.83 0.03 0.31% -32.63%
Agnico Eagle Mines USA 48.56 -1.51 -3.02% -19.97%
Arconic Inc 28.47 -0.02 -0.07% -20.83%
Allegheny Technologies 23.11 -0.28 -1.20% 13.62%
Peabody Energy 23.80 0.30 1.28% 243.93%
Anheuser-Busch 54.19 0.11 0.20% -25.55%
Century Aluminum 7.87 -0.45 -5.41% -38.47%
Cliffs Natural Resources 15.90 -0.46 -2.81% -24.03%
Commercial Metals 35.25 -0.82 -2.27% 15.80%
Freeport-McMoran 30.78 -0.24 -0.77% -17.41%
First Quantum Minerals 27.05 0.17 0.63% -4.95%
Gerdau 23.40 -0.10 -0.43% -22.67%
Grupo México 87.97 2.01 2.34% -6.26%
Hecla Mining 4.24 -0.16 -3.64% -42.08%
Hindalco Industries 343.10 -0.45 -0.13% -7.78%
Kaiser Aluminum 80.90 1.83 2.31% -34.75%
Martin Marietta Materials 302.81 -5.95 -1.93% -14.05%
Newmont Mining 62.96 -0.87 -1.36% 0.61%
Nucor 107.97 -2.09 -1.90% 14.10%
Rio Tinto 106.23 -0.69 -0.65% -16.12%
Rio Tinto 63.26 0.24 0.38% -25.23%
Reliance Steel & Aluminum 172.85 -1.09 -0.63% 16.20%
United Company RUSAL Plc 3.40 -0.05 -1.45% -33.20%
South32 4.07 -0.12 -2.86% 38.91%
Southern Copper 51.87 0.28 0.54% -20.22%
Steel Dynamics 67.36 -1.93 -2.79% 14.66%
Teck Resources 42.76 0.58 1.38% 52.50%
Ternium 37.38 -0.28 -0.74% -1.29%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.12 -0.13 -1.41% -52.38%
Vale 15.02 0.14 0.94% -34.12%
Vulcan Materials 143.37 -2.59 -1.77% -17.65%
United States Steel 19.00 -0.44 -2.26% -18.66%

Ár Nap Év
US500 3835 -78.56 -2.01% -10.76%