Alcoa - Részvényárfolyam

Részvényárfolyam
35.95
Napi Változás
-0.16 -0.43%
Havi
13.84%
Évi
1.41%
Q2 Előrejelzés
33.14
Ár Chg Nap Év Dátum
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
BUD Anheuser-Busch 59.94 -0.32 -0.53% -9.46% 2024-04-25
CENX Century Aluminum 17.60 0.21 1.21% 115.16% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
HL Hecla Mining 5.05 -0.19 -3.63% -18.15% 2024-04-25
HNDL Hindalco Industries 649.00 2.20 0.34% 50.65% 2024-04-26
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
RUAL United Company RUSAL 2.69 0.16 6.32% -26.30% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VIO Viohalco 5.65 0.10 1.80% 13.91% 2024-04-26
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25