Allegheny Technologies - Részvényárfolyam

Részvényárfolyam
47.74
Napi Változás
1.01 2.16%
Havi
-7.08%
Évi
-6.56%
Q2 Előrejelzés
45.63


Ár Chg Nap Év Dátum
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Allegheny Technologies 47.74 1.01 2.16% -6.56% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Caci International 425.59 12.90 3.13% 16.65% 2025-04-14
Cleveland-Cliffs 7.39 0.05 0.61% -65.23% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Carpenter Technology 172.76 1.88 1.10% 127.71% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Heico 253.92 3.95 1.58% 31.07% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Howmet Aerospace 127.56 1.89 1.50% 99.31% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Materion 79.08 0.93 1.18% -36.76% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Reliance Steel & Aluminum 278.42 -1.13 -0.40% -14.39% 2025-04-14
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
Spirit AeroSystems 32.87 0.06 0.18% -1.62% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Teck Resources 46.82 0.12 0.26% -28.89% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Timken 61.90 0.42 0.68% -27.23% 2025-04-14
Worthington Industries 47.51 0.01 0.02% -18.00% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14
United States Steel 40.92 0.86 2.15% 0.25% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14