CMC

31.83

Napi Változás:

-2.14%

Évi:

46.86%

Ár Nap Év
Alcoa 38.77 -1.61 -3.99% 164.10%
Barrick Gold USA 21.65 -0.07 -0.32% -27.23%
Ampco Pittsburgh 6.04 -0.16 -2.58% 106.85%
Arconic Inc 31.75 -2.84 -8.21% 61.66%
Allegheny Technologies 18.50 -1.39 -6.99% 101.09%
Cliffs Natural Resources 23.71 -0.69 -2.81% 318.08%
Commercial Metals 31.83 -0.70 -2.14% 46.86%
Carpenter Technology 35.71 -2.59 -6.76% 53.26%
Freeport-McMoran 35.64 -1.00 -2.73% 155.12%
First Quantum Minerals 25.29 -1.02 -3.88% 99.92%
Gerdau 31.61 0.06 0.19% 70.68%
Grupo México 94.28 1.18 1.27% 53.00%
Haynes International 36.15 -0.49 -1.34% 67.52%
Labrador Iron Ore 48.79 -0.18 -0.37% 80.44%
ArcelorMittal 29.05 -0.30 -1.02% 187.80%
Mechel 2.18 0.02 0.93% 19.13%
Newmont Mining 61.89 -0.76 -1.21% -12.05%
Nucor 104.97 -1.70 -1.59% 141.42%
Ossen Innovation 4.20 -0.10 -2.33% 6.60%
Reliance Steel & Aluminum 151.64 -5.80 -3.68% 47.52%
Southern Copper 64.74 -0.71 -1.08% 43.12%
Schnitzer Steel Industries 49.89 -2.20 -4.22% 159.30%
Sims Metal Management 15.25 -0.32 -2.06% 83.51%
Grupo Simec Sab De Cv 24.31 -0.91 -3.61% 296.57%
Steel Dynamics 63.01 -1.65 -2.54% 123.74%
SunCoke Energy 6.96 -0.65 -8.49% 122.20%
Teck Resources 27.32 -0.70 -2.50% 83.73%
TimkenSteel 12.84 -0.58 -4.29% 218.49%
Ternium 51.25 1.48 2.97% 220.71%
Universal Stainless Alloy Products 10.76 -0.47 -4.20% 47.99%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.39 0.94 4.60% 121.66%
Vale 21.69 -0.05 -0.23% 84.52%
Worthington Industries 59.22 -3.16 -5.07% 49.28%
United States Steel 25.25 -0.62 -2.40% 244.01%
Olympic Steel 28.13 -1.24 -4.22% 151.16%

Ár Nap Év
US400 2681 -27.57 -1.02% 39.61%
US2000 2196 -27.26 -1.23% 42.04%