Részvényárfolyam
98.13
Napi Változás
0.12 0.12%
Havi
19.34%
Évi
15.68%
Q1 Előrejelzés
95.04
Ár Nap Év Dátum
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 2024-03-28
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRAP4 Bradespar 20.41 0.29 1.44% -22.01% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FRES Fresnillo 463.20 6.20 1.36% -36.43% 2024-03-28
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GMKN Norilsk Nickel 15,250.00 -50.00 -0.33% 0.42% 2024-03-28
GOAU4 Metalurgica Gerdau 10.21 0.15 1.49% -12.36% 2024-03-27
ICHB Industrias CH 190.90 0 0% -17.18% 2024-03-27
KLBN11 Klabin 25.15 0.55 2.24% 40.27% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SUZB3 Suzano Papel e Celulose 63.80 0.83 1.32% 50.90% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VEDL Vedanta 272.40 0.80 0.29% -3.32% 2024-03-28
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27

Ár Nap Év Dátum
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27