Grupo Mexico - Részvényárfolyam

Részvényárfolyam
98.52
Napi Változás
-0.85 -0.86%
Havi
-6.11%
Évi
16.79%
Q1 Előrejelzés
100.53


Ár Chg Nap Év Dátum
China Molybdenum 7.80 0.10 1.30% 14.71% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Alfa 16.42 -0.10 -0.61% 37.18% 2025-03-11
Alpek 11.75 -0.10 -0.84% -0.17% 2025-03-11
Bradespar 16.97 0.11 0.65% -15.87% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Fresnillo 877.50 23.50 2.75% 90.06% 2025-03-12
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Norilsk Nickel 134.40 -1.32 -0.97% -10.39% 2025-03-12
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
Industrias CH 174.45 0.01 0.01% -6.71% 2025-03-10
Klabin 19.41 -0.41 -2.07% -13.27% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Suzano Papel e Celulose 55.13 -0.46 -0.83% -6.73% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Vedanta 445.75 3.55 0.80% 76.96% 2025-03-12
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
IPC 51511 -216.20 -0.42% -6.17% 2025-03-11