Price

17.66

Napi Változás:

1.26%

Évi:

31.59%

Ár Nap Év
Alcoa 20.29 -2.54 -11.12% 22.30%
Anglo American 2,668.00 -7.00 -0.26% 21.83%
Barrick Gold USA 23.83 0.44 1.88% 29.86%
Antofagasta 1,539.50 5.50 0.36% 69.74%
BHP Billiton 47.02 0.72 1.56% 14.10%
BHP Group PLC 2,185.50 16.00 0.74% -93.69%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 302.30 5.60 1.89% 18.92%
Bradespar 72.82 1.91 2.69% 75.09%
Peabody Energy 3.98 -0.09 -2.09% -50.93%
Cliffs Natural Resources 16.36 -0.70 -4.10% 111.10%
Commercial Metals 20.98 -0.21 -0.99% -4.03%
Companhia Siderurgica Nacional 34.47 1.37 4.14% 135.13%
Freeport-McMoran 30.17 -0.79 -2.55% 144.89%
First Quantum Minerals 23.85 0.15 0.63% 89.89%
Fortescue Metals 24.87 0.04 0.16% 95.98%
Fresnillo 1,089.50 -1.00 -0.09% 70.88%
Gerdau 25.40 0.26 1.03% 16.51%
Glencore 276.50 -3.80 -1.36% 17.61%
Grupo México 90.69 1.09 1.22% 58.49%
Metalurgica Gerdau SA 11.57 0.16 1.40% 8.03%
Kaz Minerals 766.20 15.00 2.00% 48.32%
Kumba Iron Ore 67,163.00 1,340.00 2.04% 60.67%
Klabin SA 29.17 0.06 0.21% 41.53%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 62.38 -1.14 -1.79% 42.49%
Nucor 54.67 -1.07 -1.92% 5.20%
Rio Tinto 121.88 2.08 1.74% 13.50%
Rio Tinto 5,924.00 -110.00 -1.82% 28.68%
Reliance Steel & Aluminum 128.15 -0.29 -0.23% 9.15%
Southern Copper 70.42 0.16 0.23% 68.27%
Steel Dynamics 38.91 -1.24 -3.09% 21.33%
Suzano Papel e Celulose SA 65.90 0.69 1.06% 54.33%
Teck Resources USA 20.77 -0.15 -0.72% 34.61%
Ternium 29.88 -0.22 -0.73% 27.47%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.40 0.29 2.06% 32.35%
Vale 17.66 0.22 1.26% 31.59%
United States Steel 19.31 -1.25 -6.08% 93.68%