Vale - Részvényárfolyam

Részvényárfolyam
9.40
Napi Változás
0.16 1.73%
Havi
-1.67%
Évi
-23.01%
Q1 Előrejelzés
9.84


Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Anglo American 2,276.50 31.50 1.40% 17.53% 2025-03-12
Antofagasta 1,766.25 16.75 0.96% -7.72% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 359.90 0.50 0.14% 24.68% 2025-03-12
Bradespar 16.97 0.11 0.65% -15.87% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Fresnillo 879.50 25.50 2.99% 90.49% 2025-03-12
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Glencore 313.95 0.30 0.10% -25.11% 2025-03-12
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
Kumba Iron Ore 33,201.00 -2,478.00 -6.95% -27.01% 2025-03-12
Klabin 19.41 -0.41 -2.07% -13.27% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,759.00 -1.00 -0.02% -2.97% 2025-03-12
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Suzano Papel e Celulose 55.13 -0.46 -0.83% -6.73% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11