Vale - Részvényárfolyam

Chart
Quotes

Price

17.66

Napi Változás:

0.22 1.26%

Évi:

31.59%

width

height

Preview

		Ár		Nap	Év	Dátum
AA	Alcoa	20.29	-2.54	-11.12%	22.30%	2021-01-21
AAL	Anglo American	2,668.00	-7.00	-0.26%	21.83%	2021-01-21
ABX	Barrick Gold USA	23.83	0.44	1.88%	29.86%	2021-01-20
ANTO	Antofagasta	1,539.50	5.50	0.36%	69.74%	2021-01-21
BHP	BHP Billiton	47.02	0.72	1.56%	14.10%	2021-01-21
BHP	BHP Group PLC	2,185.50	16.00	0.74%	-93.69%	2021-01-21
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.51	-0.01	-0.01%	0.03%	2021-01-12
BOL	Boliden	302.30	5.60	1.89%	18.92%	2021-01-21
BRAP4	Bradespar	72.82	1.91	2.69%	75.09%	2021-01-21
BTU	Peabody Energy	3.98	-0.09	-2.09%	-50.93%	2021-01-20
CLF	Cliffs Natural Resources	16.36	-0.70	-4.10%	111.10%	2021-01-21
CMC	Commercial Metals	20.98	-0.21	-0.99%	-4.03%	2021-01-21
CSNA3	Companhia Siderurgica Nacional	34.47	1.37	4.14%	135.13%	2021-01-21
FCX	Freeport-McMoran	30.17	-0.79	-2.55%	144.89%	2021-01-21
FM	First Quantum Minerals	23.85	0.15	0.63%	89.89%	2021-01-21
FMG	Fortescue Metals	24.87	0.04	0.16%	95.98%	2021-01-21
FRES	Fresnillo	1,089.50	-1.00	-0.09%	70.88%	2021-01-21
GGBR4	Gerdau	25.40	0.26	1.03%	16.51%	2021-01-21
GLEN	Glencore	276.50	-3.80	-1.36%	17.61%	2021-01-21
GMEXICOB	Grupo México	90.69	1.09	1.22%	58.49%	2021-01-21
GOAU4	Metalurgica Gerdau SA	11.57	0.16	1.40%	8.03%	2021-01-21
KAZ	Kaz Minerals	766.20	15.00	2.00%	48.32%	2021-01-21
KIO	Kumba Iron Ore	67,163.00	1,340.00	2.04%	60.67%	2021-01-21
KLBN11	Klabin SA	29.17	0.06	0.21%	41.53%	2021-01-21
KRE	SPDR KBW Regional Banking (ETF)	59.09	1.25	2.16%	5.66%	2021-01-12
NEM	Newmont Mining	62.38	-1.14	-1.79%	42.49%	2021-01-21
NUE	Nucor	54.67	-1.07	-1.92%	5.20%	2021-01-21
RIO	Rio Tinto	121.88	2.08	1.74%	13.50%	2021-01-21
RIO	Rio Tinto	5,924.00	-110.00	-1.82%	28.68%	2021-01-21
RS	Reliance Steel & Aluminum	128.15	-0.29	-0.23%	9.15%	2021-01-21
SCCO	Southern Copper	70.42	0.16	0.23%	68.27%	2021-01-21
STLD	Steel Dynamics	38.91	-1.24	-3.09%	21.33%	2021-01-21
SUZB3	Suzano Papel e Celulose SA	65.90	0.69	1.06%	54.33%	2021-01-20
TCK	Teck Resources USA	20.77	-0.15	-0.72%	34.61%	2021-01-20
TX	Ternium	29.88	-0.22	-0.73%	27.47%	2021-01-21
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.40	0.29	2.06%	32.35%	2021-01-21
VALE	Vale	17.66	0.22	1.26%	31.59%	2021-01-21
X	United States Steel	19.31	-1.25	-6.08%	93.68%	2021-01-21

VALE:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21510	0.0036	0.30%
GBPUSD	1.37078	0.0036	0.26%
AUDUSD	0.77494	0.0013	-0.17%
NZDUSD	0.71893	0.0002	-0.03%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46614	0.0047	0.07%
USDCHF	0.88592	0.0032	-0.36%
USDCAD	1.26391	0.0014	0.11%
USDMXN	19.7561	0.1724	0.88%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3709	0.0792	1.50%
USDRUB	73.9569	0.4450	0.61%
DXY	90.198	0.2769	-0.31%
BTCUSD	31,799.23	3,698	-10.42%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,188	28	-0.09%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,382	86	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	26	-0.39%
DAX	13,899	22	-0.16%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,894	121	-0.67%
[+]

	Tényleges	Chg	%Chg
Apple	136.11	4.08	3.09%
Tesla	846.89	3.56	-0.42%
Microsoft	225.90	1.56	0.70%
Amazon	3,317.39	55.21	1.69%
Facebook	272.56	5.16	1.93%
Alibaba	259.37	6.06	-2.28%
Visa	206.51	0.50	0.24%
JPMorgan Chase	134.94	1.02	-0.75%
Intel	59.58	0.91	1.55%
Johnson & Johnson	161.52	0.82	-0.50%
Procter & Gamble	131.29	0.62	-0.47%
Exxon Mobil	47.78	1.75	-3.53%
3M	171.37	1.15	0.68%
Goldman Sachs	289.36	0.95	-0.33%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	56.0200	0.06	-0.11%
Natural gas	2.5020	0.04	-1.46%
Gasoline	1.5452	0.00	0.08%
Heating oil	1.5949	0.01	-0.34%
Gold	1,866.24	4.67	-0.25%
Silver	25.792	0.02	-0.06%
Copper	3.6530	0.00	0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.2500	6.25	-0.94%
Lean Hogs	68.1500	0.28	-0.40%
Coffee	126.45	1.25	1.00%
Orange Juice	117.55	0.75	-0.63%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]