Vale - Részvényárfolyam


Ár Nap Év
Alcoa 48.65 -0.87 -1.76% 20.03%
Anglo American 2,949.00 52.00 1.80% -10.99%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Antofagasta 1,189.00 18.50 1.58% -21.31%
BHP Billiton 39.04 -0.08 -0.20% -24.58%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Boliden 335.65 -1.90 -0.56% 1.93%
Bradespar 22.44 0 0% -68.67%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Companhia Siderurgica Nacional 15.26 -0.13 -0.84% -64.78%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Fortescue Metals 19.03 0.07 0.37% -15.46%
Fresnillo 719.00 15.20 2.16% -8.20%
Gerdau 24.85 0.20 0.81% -19.74%
Glencore 465.35 -1.45 -0.31% 42.94%
Grupo México 77.75 1.74 2.29% -17.07%
Metalurgica Gerdau SA 10.41 0.13 1.26% -27.20%
Kumba Iron Ore 46,916.00 1,423.00 3.13% -36.99%
Klabin SA 19.77 0.17 0.87% -21.27%
Newmont Mining 44.78 0.01 0.02% -23.90%
Nucor 136.55 -0.09 -0.07% 26.69%
Rio Tinto 100.10 0.53 0.53% -19.94%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Southern Copper 47.63 0.18 0.38% -26.98%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
Suzano Papel e Celulose SA 48.58 0.79 1.65% -13.82%
Teck Resources USA 30.92 0.80 2.66% 42.55%
Ternium 33.86 -0.64 -1.86% -36.02%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.79 0.03 0.34% -59.15%
Vale 13.36 0.16 1.21% -35.89%
United States Steel 23.69 0.37 1.59% -12.36%