BTU

3.94

Napi Változás:

-5.48%

Évi:

-54.66%

Ár Nap Év
China Shenhua Engy 18.73 0.11 0.59% 5.22%
Alcoa 23.28 -1.81 -7.21% 30.93%
Anglo American 2,663.50 -149.50 -5.31% 22.43%
Barrick Gold USA 23.68 0.08 0.34% 32.29%
Adaro Energy 1,455.00 -40.00 -2.68% -1.02%
Alliance Resource Partners 5.52 -0.17 -2.99% -50.14%
Bhp Billiton 57.56 -2.88 -4.76% 21.05%
BHP Billiton 46.82 0.76 1.65% 16.67%
Bhp Billiton Bhp 70.53 -3.28 -4.44% 26.94%
Peabody Energy 3.94 -0.23 -5.48% -54.66%
Cameco 16.48 -1.07 -6.10% 41.82%
Century Aluminum 13.10 -0.55 -4.03% 80.19%
Cliffs Natural Resources 16.48 -1.67 -9.20% 110.47%
Consol Energy 13.83 0.17 1.24% 73.31%
Coal India 143.25 -3.40 -2.32% -31.87%
Coronado Global Resources Inc 1.26 0.07 5.46% -42.29%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
Fortescue Metals 25.18 0.42 1.70% 128.91%
Glencore 279.90 -5.10 -1.79% 15.64%
Hecla Mining 5.31 -0.54 -9.23% 64.40%
Hallador Energy 1.48 -0.07 -4.52% -42.19%
Nacco Industries 25.25 -0.61 -2.36% -47.99%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Natural Resource Partners 13.75 -0.75 -4.48% -37.15%
Nucor 55.47 -1.21 -2.13% 3.97%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
Steel Dynamics 39.20 -1.18 -2.92% 18.93%
SunCoke Energy 5.62 -0.27 -4.58% -5.70%
Teck Resources 24.97 0.04 0.16% 21.27%
Vale 18.94 0.79 4.35% 42.84%
Whitehaven Coal 1.79 -0.02 -1.11% -31.08%
United States Steel 20.88 -1.26 -5.69% 99.62%