Részvényárfolyam
19.30
Napi Változás
2.06%
Évi
56.28%

Ár Nap Év
China Shenhua Engy 27.29 -0.32 -1.16% 55.76%
Alcoa 49.52 1.67 3.49% 21.64%
Anglo American 2,897.00 31.00 1.08% -11.88%
Barrick Gold USA 15.60 -0.18 -1.14% -25.00%
Adaro Energy 3,130.00 -60.00 -1.88% 142.64%
Alliance Resource Partners 22.19 -0.15 -0.67% 182.68%
BHP Billiton 38.81 0.64 1.68% -25.51%
Bhp Billiton Bhp 54.40 1.27 2.39% -29.09%
Peabody Energy 19.30 0.39 2.06% 56.28%
Cameco 33.33 1.30 4.06% 53.88%
Century Aluminum 7.86 0.26 3.42% -31.47%
Cliffs Natural Resources 18.31 0.37 2.06% -23.77%
Consol Energy 15.77 0.03 0.19% 32.63%
Coal India 207.85 0.70 0.34% 42.27%
Coronado Global Resources Inc 1.48 0.08 5.36% 56.08%
Freeport-McMoran 30.27 1.51 5.25% -17.88%
Fortescue Metals 18.14 0.48 2.72% -21.30%
Glencore 466.80 7.05 1.53% 43.45%
Hecla Mining 4.65 -0.09 -1.90% -25.00%
Hallador Energy 6.45 -0.17 -2.57% 131.18%
Nacco Industries 40.34 1.05 2.67% 48.69%
Newmont Mining 44.77 -0.51 -1.13% -25.16%
Natural Resource Partners 44.64 0.79 1.80% 106.67%
Nucor 136.64 2.39 1.78% 30.99%
Rio Tinto 4,927.50 97.50 2.02% -18.32%
Steel Dynamics 78.78 1.30 1.68% 25.37%
SunCoke Energy 6.81 0.17 2.56% -6.71%
Teck Resources 38.97 1.97 5.32% 41.66%
Vale 13.20 0.34 2.64% -36.96%
Whitehaven Coal 6.00 -0.22 -3.54% 176.50%
United States Steel 23.32 0.29 1.26% -10.00%