BTU

12.03

Napi Változás:

10.06%

Évi:

283.73%

Ár Nap Év
China Shenhua Engy 17.03 -0.24 -1.39% 9.24%
Alcoa 38.96 1.90 5.13% 194.26%
Anglo American 3,059.00 0.50 0.02% 54.11%
Barrick Gold USA 20.82 0.19 0.92% -26.79%
Adaro Energy 1,275.00 -5.00 -0.39% 16.97%
Alliance Resource Partners 7.75 0.44 6.02% 126.61%
Bhp Billiton 65.25 2.28 3.61% 44.03%
BHP Billiton 53.36 1.45 2.79% 40.24%
Bhp Billiton Bhp 79.03 2.60 3.40% 45.30%
Peabody Energy 12.03 1.10 10.06% 283.73%
Cameco 21.79 0.31 1.44% 34.42%
Century Aluminum 13.05 0.62 4.99% 68.60%
Cliffs Natural Resources 22.03 0.45 2.06% 273.94%
Consol Energy 12.67 0.38 3.09% 44.31%
Coal India 142.45 -1.55 -1.08% 9.20%
Coronado Global Resources Inc 1.00 0.003 0.25% 14.42%
Freeport-McMoran 36.65 1.46 4.15% 170.28%
Fortescue Metals 25.82 0.40 1.57% 52.87%
Glencore 320.85 -5.35 -1.64% 75.23%
Hecla Mining 6.63 0.10 1.53% 20.33%
Hallador Energy 3.11 0.13 4.33% 382.46%
Nacco Industries 24.46 1.96 8.71% 4.84%
Newmont Mining 60.38 0.27 0.45% -12.54%
Natural Resource Partners 21.05 0.07 0.33% 111.98%
Nucor 97.77 3.44 3.65% 123.07%
Rio Tinto 6,007.00 -103.00 -1.69% 26.07%
Steel Dynamics 60.95 1.87 3.17% 114.84%
SunCoke Energy 6.80 0.51 8.03% 106.54%
Teck Resources 27.35 0.95 3.60% 84.67%
Vale 22.54 0.59 2.67% 88.97%
Whitehaven Coal 2.21 -0.04 -1.78% 50.85%
United States Steel 24.15 1.02 4.41% 199.07%