Részvényárfolyam
33.27
Napi Változás
-0.18%
Évi
55.76%

Ár Nap Év
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Agnico Eagle Mines USA 45.00 1.54 3.54% -23.63%
Alliance Resource Partners 21.68 -0.51 -2.30% 185.64%
Yamana Gold USA 5.05 0.08 1.61% 18.82%
Cameco 33.27 -0.06 -0.18% 55.76%
CoEUR Mining 3.22 0.10 3.21% -51.65%
CF Industries 99.44 -0.61 -0.61% 111.26%
Capstone Mining 3.10 0.42 15.67% -40.50%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Fortescue Metals 18.95 -0.01 -0.05% -15.82%
First Majestic Silver 10.83 0.45 4.34% -31.06%
Fortuna Silver Mines 3.82 0.14 3.80% -28.46%
HudBay Minerals Ord Shs 4.00 0.32 8.70% -37.79%
Hallador Energy 6.31 -0.14 -2.17% 143.63%
Ivanhoe Mines Ltd 8.57 0.51 6.33% -10.26%
Kinross Gold USA 3.47 0.12 3.58% -42.45%
Labrador Iron Ore 28.40 0.61 2.20% -40.73%
Major Drilling 9.80 0.22 2.30% 24.21%
Nacco Industries 41.38 1.04 2.58% 50.31%
Newmont Mining 44.78 0.01 0.02% -23.90%
Natural Resource Partners 43.80 -0.84 -1.89% 109.55%
Nutrien Ltd 109.99 1.60 1.48% 44.74%
NexGen Energy Ltd 5.48 0.02 0.37% 10.71%
Royal Gold Usa) 104.72 2.05 2.00% -8.29%
Sherritt International 0.44 -0.01 -2.25% 3.57%
Silver Standard Resources 53.48 -0.08 -0.15% -57.87%
Teck Resources 39.73 0.76 1.95% 45.64%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%