CCO

22.19

Napi Változás:

-1.20%

Évi:

62.92%

Ár Nap Év
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Agnico Eagle Mines USA 64.68 -0.09 -0.14% -18.60%
Alliance Resource Partners 7.94 -0.31 -3.76% 142.07%
Yamana Gold USA 4.50 0.19 4.29% -30.74%
Cameco 22.19 -0.27 -1.20% 62.92%
CoEUR Mining 7.54 -0.08 -0.99% -4.98%
CF Industries 47.27 -0.36 -0.76% 50.88%
Capstone Mining 5.59 -0.21 -3.62% 432.38%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
First Majestic Silver 17.06 -0.03 -0.18% -4.59%
Fortuna Silver Mines 5.93 -0.01 -0.17% -33.89%
HudBay Minerals Ord Shs 7.16 -0.09 -1.24% 128.03%
Hallador Energy 3.09 0.08 2.49% 388.44%
Ivanhoe Mines Ltd 9.26 -0.22 -2.32% 96.19%
Kinross Gold USA 6.56 0.02 0.23% -29.86%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Major Drilling 8.60 0.16 1.90% 41.45%
Nacco Industries 25.20 0.01 0.04% 15.38%
Newmont Mining 62.83 0.11 0.17% -9.21%
Natural Resource Partners 21.86 0.04 0.18% 118.60%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
NexGen Energy Ltd 5.27 -0.05 -0.94% 121.43%
Royal Gold Usa) 121.55 0.06 0.05% -13.14%
Sherritt International 0.49 -0.04 -7.55% 180.00%
Silver Standard Resources 125.15 -0.97 -0.77% -8.28%
Teck Resources 28.48 -0.43 -1.49% 109.87%

Ár Nap Év
CATSX 20289 -22.50 -0.11% 25.48%