Fortescue Metals - Részvényárfolyam

Részvényárfolyam
15.93
Napi Változás
0.23 1.47%
Havi
-18.97%
Évi
-34.98%
Q1 Előrejelzés
15.84


Ár Chg Nap Év Dátum
Anglo American 2,281.00 36.00 1.60% 17.76% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
BlueScope Steel 22.84 -0.21 -0.91% 3.02% 2025-03-12
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Cameco 60.15 1.44 2.45% 6.27% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Amplitude Energy 0.19 -0.01 -2.56% -5.00% 2025-03-12
Evolution Mining 6.21 0.05 0.81% 94.67% 2025-03-12
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Glencore 313.93 0.28 0.09% -25.11% 2025-03-12
Independence 3.82 -0.01 -0.26% -49.40% 2025-03-12
Iluka Resources 4.07 0.02 0.49% -39.34% 2025-03-12
Mount Gibson Iron 0.30 -0.01 -1.64% -31.03% 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
New Hope Corporation 4.08 -0.06 -1.45% -10.33% 2025-03-12
Nickel Mines 0.66 0.05 8.26% -20.12% 2025-03-12
Northern Star Resources 16.97 0.02 0.12% 23.42% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,764.50 4.50 0.09% -2.85% 2025-03-12
Regis Resources 3.22 0.04 1.26% 65.55% 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 2025-03-12
Sandfire 10.47 0.05 0.48% 32.53% 2025-03-12
Sims Metal Management 13.81 -0.06 -0.43% 16.74% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Syrah Resources 0.25 0.01 2.08% -55.45% 2025-03-12
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7784 -103.90 -1.32% 0.71% 2025-03-12