Fortescue Metals - Részvényárfolyam

Részvényárfolyam
25.02
Napi Változás
0.02 0.06%
Havi
1.94%
Évi
10.59%
Q2 Előrejelzés
25.25
Ár Nap Év Dátum
AAL Anglo American 2,168.50 73.50 3.51% -22.55% 2024-04-17
AWC Alumina 1.55 0.003 0.19% -1.08% 2024-04-18
BHP BHP Group 44.99 0.55 1.23% -4.83% 2024-04-18
BPT Beach Energy 1.62 -0.003 -0.19% 8.16% 2024-04-18
BSL BlueScope Steel 23.15 -0.52 -2.20% 11.73% 2024-04-18
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.67 0.10 0.15% 91.69% 2024-04-17
COE Cooper Energy 0.22 0.01 2.38% 22.86% 2024-04-18
EVN Evolution Mining 3.98 -0.18 -4.33% 12.11% 2024-04-18
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 2024-04-17
FMG Fortescue Metals 25.02 0.02 0.06% 10.59% 2024-04-18
GLEN Glencore 472.85 6.25 1.34% -5.05% 2024-04-17
IGO Independence 7.28 -0.01 -0.14% -49.62% 2024-04-18
ILU Iluka Resources 7.30 0.06 0.83% -37.71% 2024-04-18
MGX Mount Gibson Iron 0.48 0.02 4.40% -8.65% 2024-04-18
MIN Mineral Resources 70.70 1.31 1.89% -16.14% 2024-04-18
NHC New Hope Corporation 4.71 0.05 1.07% -10.46% 2024-04-18
NIC Nickel Mines 0.88 0.01 0.57% -11.62% 2024-04-18
NST Northern Star Resources 15.30 0.06 0.39% 7.52% 2024-04-18
RIO Rio Tinto 130.88 2.16 1.68% 6.24% 2024-04-18
RIO Rio Tinto 5,388.00 134.00 2.55% -3.94% 2024-04-17
RRL Regis Resources 2.27 0.06 2.71% 4.13% 2024-04-18
S32 South32 3.29 0.04 1.23% -26.89% 2024-04-18
SFR Sandfire 9.06 0.06 0.67% 28.51% 2024-04-18
SGM Sims Metal Management 12.01 -0.13 -1.07% -28.30% 2024-04-18
STO Santos 7.69 -0.03 -0.39% 8.01% 2024-04-18
SYR Syrah Resources 0.49 0.01 2.08% -69.66% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -24.46% 2024-04-17
WHC Whitehaven Coal 7.88 0.08 1.03% 12.89% 2024-04-18
WPL Woodside Energy 29.45 -0.13 -0.44% -13.02% 2024-04-18

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7899 33.10 0.42% 4.46% 2024-04-18
AS52 AU50 7482 28.50 0.38% 3.69% 2024-04-18
AS51 ASX200 7639 35.30 0.46% 3.71% 2024-04-18