FMG

24.32

Napi Változás:

-2.21%

Évi:

94.09%

Ár Nap Év
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Alumina 1.72 -0.05 -2.82% -25.86%
BHP Billiton 46.13 -0.89 -1.89% 12.29%
BHP Group PLC 2,114.00 -23.00 -1.08% -93.70%
Beach Energy 1.87 -0.06 -3.11% -29.70%
BlueScope Steel 17.01 -0.28 -1.62% 10.24%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
Cameco 15.75 0.05 0.32% 40.50%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Cooper Energy Ltd 0.38 0 0% -38.02%
Coronado Global Resources Inc 1.26 -0.06 -4.55% -38.83%
Evolution Mining 4.62 -0.06 -1.28% 22.55%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
Glencore 270.80 -5.70 -2.06% 18.69%
Galaxy Resources 3.20 0.01 0.31% 188.29%
Independence Group 7.05 -0.06 -0.84% 8.29%
Iluka Resources 6.95 -0.09 -1.28% -25.75%
Mount Gibson Iron Ltd 0.97 -0.01 -1.03% -1.53%
Mineral Resources 38.19 -0.69 -1.77% 119.48%
Newcrest Mining 26.76 -0.40 -1.47% -15.32%
New Hope Corporation Ltd 1.47 -0.03 -1.67% 17.13%
Nickel Mines Ltd 1.30 -0.02 -1.15% 89.74%
Northern Star Resources 13.43 -0.19 -1.40% 5.91%
Orocobre Ltd 5.85 0.13 2.27% 62.95%
Oil Search 4.35 -0.09 -2.03% -44.16%
OZ Minerals 20.20 -0.35 -1.70% 92.02%
Rio Tinto 119.32 -2.56 -2.10% 12.36%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Regis Resources 3.70 -0.08 -2.12% -15.53%
South32 2.77 0.11 4.14% -0.36%
Sandfire 5.06 -0.10 -1.94% -14.96%
Sims Metal Management 13.70 -0.06 -0.44% 16.89%
Santos 7.21 -0.19 -2.57% -18.25%
Syrah Resources 1.31 0.02 1.16% 127.83%
Vale 17.12 -0.26 -1.49% 28.72%
Whitehaven Coal 1.60 -0.04 -2.45% -35.16%
Woodside Petroleum 26.56 -0.39 -1.45% -24.65%
Western Areas 2.97 0.04 1.37% 5.69%

Ár Nap Év
Australian All 7078 -28.20 -0.40% -1.67%
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%