Fortescue Metals - Részvényárfolyam

Részvényárfolyam
16.06
Napi Változás
-0.30 -1.80%
Havi
12.12%
Évi
-39.00%
Q2 Előrejelzés
16.11


Ár Chg Nap Év Dátum
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
BHP Group 37.75 -0.34 -0.88% -11.71% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
BlueScope Steel 23.80 -0.11 -0.44% 5.01% 2025-05-05
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Amplitude Energy 0.18 -0.003 -1.62% -11.22% 2025-05-05
Evolution Mining 8.13 0.18 2.20% 117.83% 2025-05-05
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Fortescue Metals 16.06 -0.30 -1.80% -39.00% 2025-05-05
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 3.99 0.05 1.27% -49.75% 2025-05-05
Iluka Resources 4.07 -0.07 -1.57% -46.44% 2025-05-05
Mount Gibson Iron 0.30 -0.003 -0.98% -31.36% 2025-05-05
Mineral Resources 20.97 0.07 0.31% -72.77% 2025-05-05
New Hope Corporation 3.76 0.01 0.13% -19.94% 2025-05-05
Nickel Mines 0.59 0.01 0.85% -40.10% 2025-05-05
Northern Star Resources 19.12 -0.05 -0.26% 31.50% 2025-05-05
Rio Tinto 115.54 -1.12 -0.96% -10.90% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Regis Resources 4.43 -0.04 -0.78% 112.74% 2025-05-05
South32 2.80 -0.03 -1.06% -22.65% 2025-05-05
Sandfire 10.15 -0.03 -0.25% 4.91% 2025-05-05
Sims Metal Management 14.71 -0.14 -0.94% 24.56% 2025-05-05
Santos 5.87 -0.21 -3.45% -21.52% 2025-05-05
Syrah Resources 0.27 0.03 10.20% -44.90% 2025-05-05
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Whitehaven Coal 5.04 -0.01 -0.20% -36.60% 2025-05-05
Woodside Energy 19.98 -0.64 -3.08% -26.91% 2025-05-05

Ár Nap Év Dátum
Australia All Ordinaries 8398 -58.20 -0.69% 5.61% 2025-05-05
AU50 8032 -72.90 -0.90% 6.57% 2025-05-05
ASX200 8148 -90.10 -1.09% 6.06% 2025-05-05