Részvényárfolyam
4.65
Napi Változás
0.19 4.26%
Havi
-1.06%
Évi
-14.84%
Q1 Előrejelzés
4.53
Ár Nap Év Dátum
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
MGX Mount Gibson Iron 0.43 0.01 2.38% -14.00% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
TER Terracom 0.24 0.01 4.35% -61.90% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

Ár Nap Év Dátum
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS51 AU200 7906 77.30 0.99% 12.14% 2024-03-28