Iluka Resources - Részvényárfolyam

Részvényárfolyam
7.15
Napi Változás
-0.23 -3.12%
Havi
0.42%
Évi
-38.36%
Q2 Előrejelzés
7.08
Ár Nap Év Dátum
AMI Aurelia Metals 0.18 -0.01 -2.70% 24.14% 2024-04-16
AWC Alumina 1.56 -0.03 -1.89% -2.19% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BSE Base Resources 0.11 0 0% -51.16% 2024-04-16
BSL BlueScope Steel 23.50 -0.30 -1.26% 17.03% 2024-04-16
EVN Evolution Mining 3.87 -0.06 -1.53% 8.71% 2024-04-16
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
IGO Independence 7.24 -0.44 -5.73% -46.53% 2024-04-16
ILU Iluka Resources 7.15 -0.23 -3.12% -38.36% 2024-04-16
IMA Image Resources NL 0.09 0 0% -19.13% 2024-04-16
IMD Imdex 2.17 -0.09 -3.98% -3.56% 2024-04-16
LYC Lynas Corporation 6.09 -0.06 -0.98% -9.38% 2024-04-16
MAH Macmahon Holdings 0.24 -0.01 -4.08% 62.07% 2024-04-16
MIN Mineral Resources 69.38 -1.93 -2.71% -13.81% 2024-04-16
NHC New Hope Corporation 4.59 -0.05 -1.08% -12.57% 2024-04-16
NIC Nickel Mines 0.87 -0.03 -3.35% -12.18% 2024-04-16
NST Northern Star Resources 15.14 -0.09 -0.59% 7.83% 2024-04-16
OMH OM Holdings 0.47 0 0% -35.86% 2024-04-16
PDN Paladin Energy 15.70 0.34 2.21% 137.88% 2024-04-16
PLS Pilbara Minerals 3.85 -0.05 -1.28% 1.32% 2024-04-16
PRN Perenti Global 0.90 -0.05 -5.29% -26.64% 2024-04-16
RIO Rio Tinto 128.70 -3.85 -2.90% 6.14% 2024-04-16
RRL Regis Resources 2.14 -0.06 -2.73% -0.47% 2024-04-16
S32 South32 3.28 -0.16 -4.65% -26.46% 2024-04-16
SFR Sandfire 9.17 0.10 1.10% 30.81% 2024-04-16
SGM Sims Metal Management 12.11 -0.27 -2.18% -26.61% 2024-04-16
SYR Syrah Resources 0.47 -0.03 -5.05% -70.63% 2024-04-16
WHC Whitehaven Coal 7.65 -0.11 -1.42% 12.33% 2024-04-16

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS51 ASX200 7612 -140.03 -1.81% 3.13% 2024-04-16