Whitehaven Coal - Részvényárfolyam

Részvényárfolyam
5.15
Napi Változás
0.07 1.38%
Havi
11.23%
Évi
-33.72%
Q2 Előrejelzés
4.98


Ár Chg Nap Év Dátum
ALS 17.82 0.46 2.65% 36.03% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Beach Energy 1.21 0.01 0.42% -25.85% 2025-05-08
BlueScope Steel 23.21 0.30 1.31% 4.22% 2025-05-08
Amplitude Energy 0.18 0 0% -20.00% 2025-05-08
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Evolution Mining 8.64 0.17 2.01% 127.97% 2025-05-08
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Independence 4.07 -0.08 -1.93% -48.74% 2025-05-08
Iluka Resources 4.11 0 0% -47.58% 2025-05-08
Mount Gibson Iron 0.31 0.01 1.67% -29.89% 2025-05-08
Mineral Resources 20.74 -0.13 -0.62% -73.28% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Northern Star Resources 19.89 0.46 2.37% 37.17% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,470.00 -69.50 -1.53% -19.95% 2025-05-08
South32 2.82 -0.03 -1.05% -22.10% 2025-05-08
Sandfire 10.34 -0.01 -0.10% 5.62% 2025-05-08
Sims Metal Management 15.27 0.20 1.33% 42.18% 2025-05-08
Stanmore Resources 2.00 0.05 2.57% -37.85% 2025-05-08
Washington H Soul 37.18 0.04 0.11% 15.43% 2025-05-08
Santos 6.00 0 0% -22.08% 2025-05-08
Syrah Resources 0.31 0.02 5.17% -33.70% 2025-05-08
Terracom 0.06 0 0% -75.42% 2025-05-08
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08

Ár Nap Év Dátum
ASX200 8191 13.38 0.16% 6.07% 2025-05-08
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08