Whitehaven Coal - Részvényárfolyam

Részvényárfolyam
7.88
Napi Változás
0 0%
Havi
19.94%
Évi
13.06%
Q2 Előrejelzés
6.98
Ár Nap Év Dátum
ALQ ALS 13.04 -0.26 -1.95% -0.15% 2024-04-19
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.31% 8.78% 2024-04-19
BSL BlueScope Steel 22.96 -0.14 -0.61% 8.66% 2024-04-19
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
IGO Independence 7.07 -0.21 -2.88% -49.10% 2024-04-19
ILU Iluka Resources 7.04 -0.26 -3.56% -39.05% 2024-04-19
MGX Mount Gibson Iron 0.46 -0.02 -3.16% -10.68% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
NST Northern Star Resources 15.50 0.20 1.31% 13.72% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 2024-04-19
SFR Sandfire 9.04 -0.02 -0.22% 30.45% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
SYR Syrah Resources 0.48 -0.01 -2.04% -69.23% 2024-04-19
TER Terracom 0.25 -0.01 -1.96% -57.98% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 2024-04-19

Ár Nap Év Dátum
AS51 ASX200 7567 -74.81 -0.98% 2.79% 2024-04-19
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19