ALS - Részvényárfolyam

Részvényárfolyam
15.20
Napi Változás
-0.41 -2.63%
Havi
-9.09%
Évi
15.94%
Q1 Előrejelzés
15.67


Ár Chg Nap Év Dátum
Ampol 23.97 -0.15 -0.62% -37.14% 2025-03-12
ALS 15.20 -0.41 -2.63% 15.94% 2025-03-12
Amcor PLC 15.88 -0.46 -2.82% 10.28% 2025-03-12
Aerometrex 0.22 -0.03 -12.00% -34.33% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
Cleanaway Waste Management 2.55 -0.05 -1.92% -1.92% 2025-03-12
Downer 5.14 -0.17 -3.20% 7.98% 2025-03-12
Emeco Holdings 0.85 -0.01 -1.16% 29.77% 2025-03-12
Imdex 2.91 0 0% 34.10% 2025-03-12
IPH 4.23 -0.47 -10.00% -32.96% 2025-03-12
Incitec Pivot 2.70 -0.02 -0.74% 1.12% 2025-03-12
McMillan Shakespeare 14.56 -0.57 -3.77% -28.94% 2025-03-12
Monadelphous 14.93 0.03 0.20% 12.17% 2025-03-12
Nufarm 3.78 -0.09 -2.33% -31.40% 2025-03-12
NRW Holdings 2.73 0.04 1.49% -7.46% 2025-03-12
Orica 16.68 -0.22 -1.30% -3.25% 2025-03-12
Perenti 1.25 0 0% 35.33% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Seven Group Holdings 47.61 -0.63 -1.31% 16.92% 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12

Ár Nap Év Dátum
ASX200 7789 -103.90 -1.32% 0.77% 2025-03-12
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12