ALS - Részvényárfolyam

Részvényárfolyam
17.28
Napi Változás
0.08 0.47%
Havi
11.34%
Évi
32.01%
Q2 Előrejelzés
17.03


Ár Chg Nap Év Dátum
Ampol 23.91 0.11 0.46% -32.25% 2025-05-02
ALS 17.28 0.08 0.47% 32.01% 2025-05-02
Amcor PLC 14.23 0.19 1.35% -5.89% 2025-05-02
Aerometrex 0.25 0 0% -30.00% 2025-05-02
Beach Energy 1.20 0.02 1.69% -23.81% 2025-05-02
Cleanaway Waste Management 2.63 0.02 0.77% -2.59% 2025-05-02
Downer 5.77 -0.01 -0.17% 24.62% 2025-05-02
Emeco Holdings 0.76 0 0% 4.11% 2025-05-02
Imdex 3.00 0.03 1.01% 47.06% 2025-05-02
IPH 4.65 -0.08 -1.69% -24.14% 2025-05-02
Dyno Nobel 2.33 0.02 0.87% -16.49% 2025-05-02
McMillan Shakespeare 15.50 -0.07 -0.45% -16.58% 2025-05-02
Monadelphous 16.04 -0.27 -1.66% 21.79% 2025-05-02
Nufarm 3.86 0.01 0.26% -24.76% 2025-05-02
NRW Holdings 2.73 0.02 0.74% -1.09% 2025-05-02
Orica 16.73 0.38 2.32% -5.53% 2025-05-02
Perenti 1.37 0 0% 46.52% 2025-05-02
Santos 6.08 0.16 2.70% -18.72% 2025-05-02
Seven Group Holdings 51.77 -0.11 -0.21% 32.54% 2025-05-02
Whitehaven Coal 5.05 0.11 2.23% -36.72% 2025-05-02
WorleyParsons 12.36 0.14 1.15% -19.58% 2025-05-02
Woodside Energy 20.61 0.41 2.03% -24.45% 2025-05-02

Ár Nap Év Dátum
ASX200 8238 92.40 1.13% 7.98% 2025-05-02
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02