Ampol - Részvényárfolyam

Részvényárfolyam
24.49
Napi Változás
0.38 1.58%
Havi
16.56%
Évi
-31.97%
Q2 Előrejelzés
23.56


Ár Chg Nap Év Dátum
AGL Energy 10.93 -0.01 -0.05% 9.14% 2025-05-06
ALS 17.34 0.10 0.58% 31.96% 2025-05-06
APA 8.31 -0.01 -0.12% -2.81% 2025-05-06
A2 Milk 9.09 0.04 0.44% 36.08% 2025-05-06
Boss Energy 3.62 0.01 0.28% -33.21% 2025-05-06
Beach Energy 1.18 0.02 1.73% -25.87% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Coles 21.93 -0.01 -0.05% 34.87% 2025-05-06
Domino's Pizza Enterprises 25.03 -0.16 -0.64% -35.90% 2025-05-06
Downer 5.72 0.03 0.53% 23.81% 2025-05-06
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-06
Flight Centre Travel 12.74 -0.07 -0.55% -38.13% 2025-05-06
Galilee Energy 0.01 0 0% -86.67% 2025-05-06
Helios Energy 0.01 0 0% -74.51% 2025-05-06
Harvey Norman 5.27 0.05 0.86% 17.52% 2025-05-06
JB Hi-Fi 104.31 0.53 0.51% 71.03% 2025-05-06
Karoon Energy 1.40 -0.01 -0.71% -26.39% 2025-05-06
Monadelphous 15.93 0.03 0.19% 17.74% 2025-05-06
Metcash 3.23 -0.01 -0.15% -16.88% 2025-05-06
Origin Energy 10.57 -0.06 -0.56% 5.07% 2025-05-06
Santos 5.86 0.02 0.34% -22.38% 2025-05-06
Strike Energy 0.17 -0.003 -1.71% -23.56% 2025-05-06
Super Retail 13.22 0.05 0.38% -5.50% 2025-05-06
Treasury Wine Estates 8.85 0.02 0.23% -22.84% 2025-05-06
Wesfarmers 79.38 0.43 0.54% 12.34% 2025-05-06
WorleyParsons 11.98 -0.06 -0.50% -22.31% 2025-05-06
Woolworths 32.31 -0.23 -0.71% 4.53% 2025-05-06
Woodside Energy 19.73 -0.14 -0.70% -29.13% 2025-05-06
Yancoal Australia 4.76 0.04 0.85% -17.50% 2025-05-06

Ár Nap Év Dátum
Australia All Ordinaries 8369 -4.60 -0.05% 3.77% 2025-05-06
ASX200 8125 -33.00 -0.40% 4.25% 2025-05-06
AU50 7997 -17.30 -0.22% 4.64% 2025-05-06