Ampol - Részvényárfolyam

Részvényárfolyam
23.97
Napi Változás
-0.15 -0.62%
Havi
-13.65%
Évi
-37.14%
Q1 Előrejelzés
24.31


Ár Chg Nap Év Dátum
AGL Energy 10.34 0.21 2.07% 19.81% 2025-03-12
ALS 15.20 -0.41 -2.63% 15.94% 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 2025-03-12
A2 Milk 8.80 -0.08 -0.90% 38.80% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
Amplitude Energy 0.19 -0.01 -2.56% -5.00% 2025-03-12
Coles 19.06 0.05 0.26% 14.20% 2025-03-12
Domino's Pizza Enterprises 26.08 -0.63 -2.36% -40.14% 2025-03-12
Downer 5.14 -0.17 -3.20% 7.98% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Flight Centre Travel 13.81 -0.48 -3.36% -37.08% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Harvey Norman 5.05 -0.06 -1.17% 4.99% 2025-03-12
JB Hi-Fi 88.22 -0.89 -1.00% 45.77% 2025-03-12
Karoon Energy 1.57 0.03 1.62% -15.86% 2025-03-12
Monadelphous 14.93 0.03 0.20% 12.17% 2025-03-12
Metcash 3.05 -0.10 -3.17% -23.17% 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Super Retail 12.97 -0.49 -3.64% -13.13% 2025-03-12
Treasury Wine Estates 9.74 -0.25 -2.50% -21.83% 2025-03-12
Wesfarmers 69.66 -1.83 -2.56% 3.20% 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 2025-03-12
Woolworths 28.18 -0.42 -1.47% -12.89% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12
Yancoal Australia 6.05 -0.22 -3.51% 12.45% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
ASX200 7790 -103.90 -1.32% 0.78% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12