Beach Energy - Részvényárfolyam

Részvényárfolyam
1.16
Napi Változás
-0.05 -3.75%
Havi
-1.70%
Évi
-27.13%
Q2 Előrejelzés
1.18


Ár Chg Nap Év Dátum
AGL Energy 10.98 0.15 1.39% 17.81% 2025-05-05
Ampol 24.14 0.23 0.96% -32.15% 2025-05-05
ALS 17.19 -0.10 -0.55% 31.48% 2025-05-05
APA 8.35 0.12 1.40% -1.71% 2025-05-05
BHP Group 37.67 -0.41 -1.08% -11.88% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
Amplitude Energy 0.18 -0.01 -2.70% -12.20% 2025-05-05
Downer 5.71 -0.07 -1.13% 24.29% 2025-05-05
Fortescue Metals 15.95 -0.40 -2.45% -39.40% 2025-05-05
Karoon Energy 1.40 -0.07 -4.45% -26.58% 2025-05-05
Monadelphous 15.92 -0.12 -0.75% 20.70% 2025-05-05
Origin Energy 10.70 -0.16 -1.47% 9.18% 2025-05-05
Rio Tinto 115.82 -0.84 -0.72% -10.69% 2025-05-05
South32 2.81 -0.03 -0.88% -22.51% 2025-05-05
Santos 5.82 -0.27 -4.36% -22.26% 2025-05-05
Whitehaven Coal 4.99 -0.06 -1.19% -37.23% 2025-05-05
WorleyParsons 12.03 -0.33 -2.67% -21.42% 2025-05-05
Woodside Energy 19.82 -0.79 -3.83% -27.48% 2025-05-05

Ár Nap Év Dátum
ASX200 8128 -75.00 -0.91% 5.80% 2025-05-05
Australia All Ordinaries 8374 -80.20 -0.95% 5.30% 2025-05-05