Beach Energy - Részvényárfolyam

Részvényárfolyam
1.62
Napi Változás
-0.01 -0.62%
Havi
-6.10%
Évi
7.67%
Q2 Előrejelzés
1.80
Ár Nap Év Dátum
AGL AGL Energy 8.64 -0.29 -3.25% -0.35% 2024-04-16
ALD Ampol 38.34 -0.71 -1.82% 23.60% 2024-04-16
ALQ ALS 13.13 -0.16 -1.20% 1.31% 2024-04-16
APA APA 8.19 -0.16 -1.92% -20.02% 2024-04-16
AWC Alumina 1.56 -0.03 -1.89% -2.19% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BPT Beach Energy 1.62 -0.01 -0.62% 7.67% 2024-04-16
BYE Byron Energy 0.08 -0.002 -2.47% -15.96% 2024-04-16
COE Cooper Energy 0.22 -0.01 -2.27% 22.86% 2024-04-16
DOW Downer 4.65 -0.14 -2.92% 32.86% 2024-04-16
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
KAR Karoon Energy 2.25 -0.08 -3.43% -1.75% 2024-04-16
MND Monadelphous 13.32 -0.57 -4.10% 6.05% 2024-04-16
ORG Origin Energy 9.57 -0.19 -1.95% 15.58% 2024-04-16
RIO Rio Tinto 128.70 -3.85 -2.90% 6.14% 2024-04-16
S32 South32 3.28 -0.16 -4.65% -26.46% 2024-04-16
STO Santos 7.76 -0.12 -1.52% 6.01% 2024-04-16
WHC Whitehaven Coal 7.65 -0.11 -1.42% 12.33% 2024-04-16
WOR WorleyParsons 16.50 -0.31 -1.84% 6.59% 2024-04-16
WPL Woodside Energy 29.93 -0.38 -1.25% -13.82% 2024-04-16

Ár Nap Év Dátum
AS51 ASX200 7566 -140.03 -1.81% 2.50% 2024-04-16
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16