Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Ár Nap Év
ASX 200 5076 -104.60 -2.02% -18.34%
Ár Nap Év
BHP Billiton 28.77 -1.43 -4.74% -26.33%
Rio Tinto 84.79 -2.75 -3.14% -14.81%
Commonwealth Bank 62.61 -1.34 -2.10% -12.26%
Westpac Banking 16.26 0.10 0.62% -37.89%
CSL 292.46 -20.22 -6.47% 48.02%
ANZ Banking 17.10 0.32 1.91% -34.91%
National Australia Bank 16.42 0.11 0.67% -35.23%
Wesfarmers 34.09 -1.80 -5.02% -1.13%
Macquarie 86.31 0.66 0.77% -33.92%
Telstra 3.05 -0.20 -6.15% -7.58%
Woolworths 35.34 -2.80 -7.34% 13.71%
Woodside Petroleum 18.12 0.15 0.83% -47.90%
Transurban 11.89 -0.26 -2.14% -9.31%
ResMed 24.66 0.54 2.24% 67.53%
Scentre 1.58 0.10 6.78% -61.21%
South32 1.78 -0.08 -4.30% -52.53%
Goodman 12.21 0.28 2.35% -7.36%
Suncorp 9.02 -0.08 -0.88% -34.35%
Aristocrat Leisure 21.97 0.38 1.76% -11.41%
Brambles 10.63 0.02 0.19% -9.92%
Insurance Australia 6.22 -0.18 -2.81% -19.12%
Cimic 22.92 0.07 0.31% -53.21%
Amcor 13.27 0.27 2.08% -14.33%
Sydney Airport 5.64 -0.31 -5.21% -22.74%
Santos 3.37 -0.01 -0.30% -50.51%
Newcrest Mining 23.15 -1.36 -5.55% -8.13%
QBE 8.51 -0.09 -1.05% -31.37%
Origin Energy 4.35 -0.08 -1.81% -39.16%
Oil Search 2.39 0.06 2.58% -69.75%
AGL Energy 17.38 0.40 2.36% -19.57%
Treasury Wine Estates 10.06 0.23 2.34% -34.59%
Fortescue Metals 10.05 -0.05 -0.50% 35.26%
ASX 77.23 -0.27 -0.35% 11.23%
APA 10.39 -0.03 -0.24% 4.90%
Cochlear 191.39 8.58 4.69% 9.91%
REA 78.42 -2.78 -3.42% 5.36%
Ramsay Health Care 57.10 -1.23 -2.11% -11.13%
Lend Lease 10.36 0.10 0.97% -15.50%
Computershare 9.67 -0.04 -0.41% -43.02%
Dexus Property 8.98 -0.02 -0.22% -29.07%
Sonic Healthcare 24.18 -0.30 -1.23% -1.91%
News 14.61 0.21 1.46% -17.08%
Vicinity Centres 1.04 0.06 6.41% -59.63%
Stockland 2.50 0.19 8.23% -35.57%
Tabcorp 2.50 0.05 2.04% -46.92%
Qantas Airways 3.24 0.04 1.25% -43.26%
GPT 3.66 0.10 2.81% -40.78%
James Hardie 18.28 -0.46 -2.45% 0.11%
AMP 1.34 0 0% -37.62%
Crown Resorts 7.75 0.55 7.57% -33.46%
BlueScope Steel 8.79 -0.37 -4.04% -38.23%
Mirvac 2.05 0.05 2.25% -25.37%
Aurizon 4.31 -0.53 -10.87% -5.80%
Boral 2.10 0.08 3.71% -54.65%
a2 Milk Company Ltd 16.61 -0.27 -1.60% 21.51%
Alumina 1.49 -0.09 -5.41% -39.39%
TPG Telecom 6.77 -0.33 -4.65% 0.15%
Medibank 2.64 -0.18 -6.38% -4.35%
Fisher & Paykel Healthcare 29.25 -0.98 -3.24% 95.65%
Caltex Australia 22.24 -0.06 -0.27% -15.08%
Janus Henderson Group PLC 24.81 0.79 3.29% -29.42%
SEEK 14.86 -0.08 -0.54% -13.86%
Seven Group 11.12 -0.89 -7.41% -37.74%
Coca Cola Amatil 9.10 0.42 4.84% 4.36%
Spark New Zealand 4.00 -0.10 -2.44% 9.59%
Challenger 4.16 0.14 3.48% -48.64%
Orica 15.12 -1.19 -7.30% -15.20%
Incitec Pivot 2.04 0.08 3.83% -35.60%
WASHINGTON H SOUL 16.89 -0.71 -4.03% -36.41%
Ausnet Services 1.72 -0.02 -1.01% -3.78%
Whitehaven Coal 1.90 -0.07 -3.31% -53.66%
WorleyParsons 6.02 0.06 1.01% -58.11%
Northern Star Resources 10.58 -0.82 -7.19% 21.05%
Virgin Money UK 1.27 -0.02 -1.55% -65.95%
Bendigo And Adelaide Bank 6.32 -0.12 -1.86% -35.05%
Fletcher Building 3.31 0.13 4.09% -31.19%
Atlas Arteria Group 5.66 -0.30 -5.03% -21.72%
Magellan Financial 43.34 1.12 2.64% 17.69%
Star Entertainment 2.13 0.09 4.17% -49.16%
Downer Group 2.98 0.13 4.56% -61.10%
Evolution Mining 3.87 -0.33 -7.76% 7.06%
Dominos Pizza 51.13 -0.42 -0.81% 16.79%
Bank Of Queensland 5.02 -0.03 -0.59% -46.14%
Qube Holdings 2.17 -0.08 -3.56% -22.22%
Beach Energy 1.17 0.01 0.87% -44.26%
ALS 5.67 0.09 1.61% -27.59%
Link Administration Holdings Ltd 3.20 0.01 0.31% -56.64%
Iluka Resources 7.15 0.31 4.53% -24.50%
Reliance Worldwide Corporation Ltd 2.58 0.19 7.95% -40.28%
Harvey Norman 3.06 0.02 0.66% -25.00%
Adelaide Brighton 2.09 -0.06 -2.79% -53.56%
Orora 2.41 -0.16 -6.23% -20.46%
Spark Infrastructure 1.95 -0.02 -1.02% -13.72%
Cleanaway Waste Management Ltd 1.69 -0.06 -3.16% -25.11%
Ansell 27.58 -1.45 -4.99% 7.52%
carsales.com 11.76 -0.73 -5.84% -6.44%
Altium 28.77 0.75 2.68% -9.92%
Charter Hall 6.92 0.34 5.17% -31.76%
Corporate Travel Management 8.55 0.27 3.26% -66.47%
Platinum Asset Management 3.33 -0.12 -3.48% -29.30%
Mineral Resources 14.00 -0.93 -6.23% -12.77%
OZ Minerals 7.36 0.14 1.94% -31.02%
JB Hi-Fi 28.32 1.47 5.47% 12.38%
Premier Investments 12.41 1.23 10.96% -23.09%
IOOF 3.64 0.35 10.64% -41.00%
Independence Group 4.34 0.02 0.46% -11.79%
Metcash 3.12 -0.15 -4.59% 15.99%
Growthpoint 2.54 0.10 4.10% -38.50%
NIB HOLDINGS 5.13 -0.22 -4.11% -2.84%
Sims Metal Management 6.15 -0.01 -0.16% -44.64%
SKYCITY 1.76 -0.01 -0.57% -51.65%
Blackmores 71.96 0.55 0.77% -22.68%
Costa Group 2.84 0.13 4.80% -45.90%
Steadfast 2.47 -0.15 -5.73% -22.33%
NEXTDC Ltd 8.82 -0.19 -2.11% 43.18%
Nufarm 5.03 0.17 3.40% 3.82%
IRESS 10.29 -0.58 -5.34% -21.69%
Cromwell 0.81 0.03 3.21% -26.82%
BWP 3.32 0.02 0.61% -9.54%
BRICKWORKS 13.35 -0.50 -3.61% -23.71%
Burson Auto Parts 4.13 0.33 8.68% -26.38%
Domain Holdings Australia Ltd 2.00 -0.05 -2.44% -23.08%
Mayne Pharma 0.30 -0.03 -9.09% -56.52%
Vocus Communications 2.41 0.10 4.33% -33.43%
Abacus Property 2.37 0.12 5.33% -35.95%
Perpetual 24.93 1.06 4.44% -36.34%
Nine Entertainment 1.15 0.10 9.52% -34.10%
CSR 3.22 -0.02 -0.46% -7.35%
Regis Resources 3.68 -0.26 -6.49% -28.22%
Chorus Ltd 6.67 -0.11 -1.62% 18.68%
St Barbara Ltd 2.14 -0.13 -5.73% -36.12%
GrainCorp 3.11 0 0% -66.12%
Shopping Centres Australasia Property 2.23 -0.06 -2.62% -14.89%
Super Retail 4.66 0.17 3.79% -42.82%
Technology One 7.94 -0.18 -2.22% -1.37%
Charter Hall Retail Reit 3.11 0.06 1.97% -31.04%
Breville 17.00 0.50 3.03% 3.79%
Viva Energy Reit Ltd 2.33 0 0% -8.27%
Saracen Mineral Holdings Ltd 3.66 -0.12 -3.17% 30.25%
Pilbara Minerals Ltd 0.17 0 0% -77.03%
ARB 14.63 0.78 5.63% -14.99%
Monadelphous 10.19 0.59 6.15% -42.43%
Seven West Media 0.08 0.002 2.74% -84.69%
Bega Cheese 4.59 0.04 0.88% -5.75%
McMillan Shakespeare 6.96 0.11 1.61% -42.00%
InvoCare 10.65 0.28 2.70% -23.16%
GUD 9.41 0.60 6.81% -19.98%
Pact Group 1.55 0.10 6.92% -43.82%
oOh!Media Ltd 0.65 0.06 10.68% -83.48%
Sandfire 3.25 0.03 0.93% -54.61%
IPH 7.32 0.07 0.97% 4.13%
National Storage REIT 1.58 0 0% -10.48%
Orocobre Ltd 2.00 -0.10 -4.76% -40.65%
Genworth Mortgage Australia 2.15 0.33 17.81% -10.04%
Credit Corp Group 13.71 2.80 25.66% -37.96%
Lynas Corporation Ltd 1.42 0.11 8.43% -33.88%
Galaxy Resources 0.80 0.01 0.63% -58.33%
Charter Hall Long WALE REIT 4.37 0.15 3.55% -3.53%
Nanosonics Ltd 5.60 -0.03 -0.53% 26.41%
G8 Education 0.83 0.13 18.57% -72.61%
HT&E Ltd 1.10 0.01 0.46% -37.25%
Australian Pharma 1.26 0.07 5.46% -17.16%
Resolute Mining Ltd 0.80 -0.12 -13.24% -31.99%
GWA 2.62 -0.07 -2.60% -18.13%
Tassal 3.49 -0.03 -0.71% -29.02%
Eclipx Group Ltd 0.67 0.18 36.73% -10.07%
Syrah Resources 0.27 0.03 12.77% -73.76%
Australian Agricultural Company 1.08 -0.02 -1.37% 0.47%
Sigma Healthcare Ltd 0.62 0 0% 14.81%
Estia Health 1.33 0.01 0.38% -49.43%
Infigen Energy Ltd 0.43 -0.02 -3.37% -1.15%
Myer 0.14 0.02 17.39% -77.31%
Asaleo Care 1.03 0 0% 15.82%
Retail Food 0.04 0.01 32.26% -82.55%
WiseTech Global Ltd 15.85 1.35 9.31% -29.77%
Western Areas 1.87 0.05 2.75% -20.43%