Az S&P/ASX 200 Index 0,82%-kal esett vissza pénteken, és 7 647 ponton zárt, csökkentve az előző napi nyereséget, miután a Wall Street újra eladásokkal folytatta az éjszakát. A visszaesés akkor következett be, amikor a Fehér Ház megerősítette, hogy az Egyesült Államok kumulatív vámtarifái a kínai árukra 145%-ra emelkedtek, fokozva a világ két legnagyobb gazdaságának kereskedelmi patthelyzetét. Annak ellenére, hogy a legtöbb országnak 90 napos haladékot adtak, a befektetők óvatosak maradnak az amerikai kereskedelmi politika szélesebb hatásai miatt a globális gazdasági növekedésre. A pénzügyi részvények vezették a veszteségeket, jelentős csökkenésekkel a Macquarie Group (-1,3%), az ANZ Group (-1,9%), az NAB (-1,8%) és a Westpac (-2,1%) esetében. Az erőforrásrészvények is gyengültek a csökkenő árak miatt, ideértve a BHP Group (-2,2%), a Woodside Energy (-2,4%) és a Santos (-1,1%) esetében. Ezzel szemben az aranybányászok emelkedtek, mivel a nemesfém árai friss rekordmagasságokat értek el, a Northern Star Resources és az Evolution Mining pedig 4,9% és 7,1%-kal ugrottak.

Az ausztrál tőzsde fő mutatója (ASX200) 13 ponttal vagy 0,16%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet Ausztráliából. Történelmileg az Ausztráliai Tőzsdei Index 2025 februárjában elérte az 8615,20-as minden idők legmagasabb szintjét.

Az ausztrál tőzsde fő mutatója (ASX200) 13 ponttal vagy 0,16%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet Ausztráliából. Az Ausztráliai Tőzsdei Index várhatóan 8120,91 ponton fog kereskedni a negyedév végére, a Trading Economics globális makromodellek és elemzők várakozásai szerint. A jövőre nézve arra számítunk, hogy 12 hónap múlva 7968,09 ponton fog kereskedni.




Ár Nap Month Év Dátum
ASX200 7,646.50 -63.05 -0.82% -1.79% -1.82% 2025-04-11


Ár Nap Év MCap Dátum
Commonwealth Bank 154.68 0.15 0.10% 33.07% 161.12B 2025-04-11
BHP Group 35.42 -0.58 -1.61% -22.19% 111.94B 2025-04-11
CSL 233.08 -8.70 -3.60% -17.26% 70.31B 2025-04-11
Westpac Banking 30.04 -0.57 -1.86% 15.45% 65.04B 2025-04-11
National Australia Bank 33.24 -0.58 -1.72% -2.66% 64.1B 2025-04-11
Newmont Corporation 82.92 3.76 4.75% 37.70% 59.57B 2025-04-11
Wesfarmers 73.45 1.46 2.03% 10.12% 51.93B 2025-04-11
ANZ Banking 26.96 -0.47 -1.71% -6.87% 49.96B 2025-04-11
Macquarie 178.96 -1.38 -0.77% -5.70% 40.66B 2025-04-11
Goodman 27.45 -0.35 -1.26% -14.33% 32.48B 2025-04-11
Telstra 4.45 0.05 1.14% 18.35% 32.03B 2025-04-11
Block Inc 86.99 -2.49 -2.78% -28.85% 30.25B 2025-04-11
Fortescue Metals 15.07 -0.01 -0.07% -41.48% 28.88B 2025-04-11
Transurban 13.81 0.03 0.22% 3.91% 26.6B 2025-04-11
Rio Tinto 109.29 -1.30 -1.18% -14.55% 25.28B 2025-04-11
Aristocrat Leisure 62.90 -0.23 -0.36% 52.82% 24.63B 2025-04-11
Woolworths 31.61 0.10 0.32% -1.89% 24.06B 2025-04-11
Woodside Energy 19.63 -0.42 -2.09% -35.00% 23.22B 2025-04-11
ResMed 34.21 -0.62 -1.78% 17.16% 22.32B 2025-04-11
REA 237.08 -3.20 -1.33% 32.39% 19.51B 2025-04-11
QBE 20.46 -0.13 -0.63% 14.88% 19.08B 2025-04-11
Brambles 20.90 -0.06 -0.29% 32.53% 18.01B 2025-04-11
Coles 20.95 0.11 0.53% 29.72% 17.49B 2025-04-11
WiseTech Global 84.15 -1.06 -1.24% -6.85% 17.48B 2025-04-11
Northern Star Resources 21.40 1.12 5.52% 39.87% 15.32B 2025-04-11
Suncorp 18.86 -0.28 -1.46% 16.20% 14.93B 2025-04-11
Xero 155.04 -1.05 -0.67% 27.12% 14.65B 2025-04-11
Computershare 36.98 -0.24 -0.64% 30.95% 13.5B 2025-04-11
Pro Medicus 202.60 -1.47 -0.72% 88.48% 13.18B 2025-04-11
Amcor PLC 14.53 -0.19 -1.29% 4.61% 13.07B 2025-04-11
Insurance Australia 7.63 -0.08 -1.04% 18.29% 11.42B 2025-04-11
Fisher & Paykel Healthcare 31.17 -0.48 -1.52% 29.44% 11.38B 2025-04-11
Santos 5.50 -0.06 -1.08% -29.58% 11.13B 2025-04-11
Scentre 3.33 -0.09 -2.63% 4.06% 10.78B 2025-04-11
Seven Group Holdings 46.95 -0.43 -0.91% 17.17% 10.73B 2025-04-11
Origin Energy 10.00 -0.12 -1.19% 2.35% 10.73B 2025-04-11
Cochlear 250.58 -6.18 -2.41% -21.71% 10.21B 2025-04-11
Evolution Mining 7.70 0.56 7.84% 93.47% 9.54B 2025-04-11
James Hardie 34.83 -1.25 -3.46% -39.37% 9.45B 2025-04-11
Qantas Airways 8.39 -0.04 -0.47% 46.68% 9.01B 2025-04-11
Meridian Energy 5.43 -0.01 -0.18% 1.69% 8.76B 2025-04-11
Paladin Energy 4.58 -0.14 -2.97% -70.18% 8.52B 2025-04-11
Australian Securities Exchange 68.49 1.49 2.22% 7.07% 8.27B 2025-04-11
Washington H Soul 36.10 -0.57 -1.55% 4.34% 8.11B 2025-04-11
South32 2.74 -0.02 -0.72% -16.72% 7.7B 2025-04-11
CAR Group 32.23 -0.75 -2.27% -5.37% 7.58B 2025-04-11
Medibank 4.42 -0.08 -1.78% 18.18% 7.58B 2025-04-11
Stockland 5.03 -0.07 -1.37% 10.07% 7.46B 2025-04-11
Sonic Healthcare 24.80 -0.40 -1.59% -8.39% 7.41B 2025-04-11
The Lottery Corporation 4.92 -0.03 -0.61% -2.77% 6.82B 2025-04-11
APA 8.03 -0.13 -1.59% -4.29% 6.48B 2025-04-11
JB Hi-Fi 94.96 -1.39 -1.44% 50.75% 6.47B 2025-04-11
Reece 15.67 -0.36 -2.25% -43.33% 6.31B 2025-04-11
Vicinity Centres 2.21 -0.04 -1.78% 13.62% 6.27B 2025-04-11
BlueScope Steel 21.20 -0.19 -0.89% -11.15% 5.78B 2025-04-11
TPG Telecom 4.94 0.01 0.20% 14.88% 5.72B 2025-04-11
Australian Foundation Investment 7.04 0.02 0.28% -3.56% 5.5B 2025-04-11
Telix Pharmaceuticals 26.19 -0.39 -1.47% 102.55% 5.29B 2025-04-11
GPT 4.41 -0.11 -2.43% 4.01% 5.26B 2025-04-11
Mirvac 2.13 -0.03 -1.39% -3.62% 5.24B 2025-04-11
Light & Wonder 128.87 -7.08 -5.21% -12.75% 5.12B 2025-04-11
Technology One 27.72 -0.25 -0.89% 70.79% 5.12B 2025-04-11
Dexus Property 7.02 -0.13 -1.82% -5.77% 4.7B 2025-04-11
Charter Hall 15.88 -0.12 -0.75% 26.94% 4.68B 2025-04-11
Infratil Limited 9.01 -0.14 -1.53% -10.30% 4.67B 2025-04-11
Orica 15.31 -0.60 -3.77% -14.80% 4.64B 2025-04-11
Mercury NZ 5.33 -0.17 -3.09% -12.48% 4.62B 2025-04-11
SEEK 20.75 -0.29 -1.38% -16.83% 4.6B 2025-04-11
Ramsay Health Care 32.09 -1.28 -3.84% -38.29% 4.57B 2025-04-11
Lynas Corporation 7.81 0.09 1.17% 26.99% 4.55B 2025-04-11
Endeavour 4.04 -0.02 -0.49% -22.90% 4.51B 2025-04-11
ALS 14.88 -0.06 -0.40% 10.96% 4.49B 2025-04-11
Atlas Arteria 4.91 -0.02 -0.41% -7.71% 4.44B 2025-04-11
Treasury Wine Estates 8.59 -0.27 -3.05% -30.78% 4.34B 2025-04-11
AGL Energy 10.27 -0.56 -5.17% 13.98% 4.3B 2025-04-11
Qube Holdings 3.85 0.03 0.79% 14.93% 4.24B 2025-04-11
Yancoal Australia 4.89 0.02 0.41% -13.91% 4.02B 2025-04-11
Argo Investments 8.44 0.01 0.12% -2.99% 4.01B 2025-04-11
Steadfast 5.69 -0.02 -0.35% 0.35% 3.91B 2025-04-11
Netwealth 25.45 -0.91 -3.45% 26.37% 3.87B 2025-04-11
Contact Energy 8.35 0.27 3.34% 8.30% 3.86B 2025-04-11
EBOS 33.96 -1.58 -4.45% 5.73% 3.83B 2025-04-11
Harvey Norman 4.91 0 0% 1.87% 3.81B 2025-04-11
WorleyParsons 11.55 -0.22 -1.87% -31.17% 3.79B 2025-04-11
a2 Milk Company 8.31 0.10 1.22% 42.78% 3.75B 2025-04-11
De Grey Mining 2.50 0.14 5.93% 81.82% 3.73B 2025-04-11
GQG Partners 2.02 0.01 0.25% -16.53% 3.72B 2025-04-11
Cleanaway Waste Management 2.61 -0.03 -1.14% 0.38% 3.63B 2025-04-11
Bendigo And Adelaide Bank 10.29 -0.01 -0.10% 5.21% 3.62B 2025-04-11
NEXTDC 10.77 -0.26 -2.36% -32.18% 3.45B 2025-04-11
Aurizon 3.04 -0.03 -0.98% -23.81% 3.36B 2025-04-11
Hub24 64.40 0.19 0.30% 57.73% 3.25B 2025-04-11
Ampol 21.36 -0.70 -3.17% -45.68% 3.17B 2025-04-11
Perseus Mining 3.38 0.06 1.81% 43.83% 2.89B 2025-04-11
Genesis Minerals 3.99 0.09 2.31% 101.01% 2.84B 2025-04-11
Dyno Nobel 2.24 -0.05 -2.18% -20.28% 2.71B 2025-04-11
Eagers Automotive 16.76 0.11 0.66% 27.07% 2.69B 2025-04-11
Ansell 29.70 -0.45 -1.49% 14.32% 2.69B 2025-04-11
Challenger 6.24 0.07 1.13% -7.42% 2.67B 2025-04-11
Bank Of Queensland 6.50 -0.08 -1.22% 10.54% 2.67B 2025-04-11
Life360 18.64 -0.47 -2.46% 37.56% 2.61B 2025-04-11
Sandfire 9.13 -0.17 -1.83% 0.66% 2.6B 2025-04-11
Pilbara Minerals 1.37 -0.05 -3.52% -66.17% 2.57B 2025-04-11
Whitehaven Coal 4.79 -0.01 -0.21% -37.63% 2.5B 2025-04-11
Breville 27.18 -0.30 -1.09% 1.49% 2.44B 2025-04-11
Capricorn Metals 9.18 0.29 3.26% 71.91% 2.36B 2025-04-11
Brickworks 24.62 -0.09 -0.36% -9.45% 2.35B 2025-04-11
Lend Lease 5.38 0 0% -17.23% 2.29B 2025-04-11
Downer 5.41 -0.01 -0.18% 11.55% 2.26B 2025-04-11
AUB 30.37 -0.59 -1.91% 4.58% 2.21B 2025-04-11
Ventia Services 4.12 0.02 0.37% 9.57% 2.2B 2025-04-11
BSP Financial 7.40 -0.10 -1.33% 26.50% 2.15B 2025-04-11
Spark New Zealand 1.91 -0.02 -0.78% -55.80% 2.15B 2025-04-11
Regis Resources 4.57 0.18 4.10% 106.79% 2.15B 2025-04-11
Metcash 3.14 0 0% -19.49% 2.14B 2025-04-11
Gold Road Resources 3.05 -0.03 -0.97% 67.58% 2.06B 2025-04-11
NIB Holdings 6.75 -0.19 -2.74% -13.02% 2.03B 2025-04-11
Chorus 7.50 0.04 0.54% 8.38% 2.03B 2025-04-11
Pinnacle Investment Management 16.00 -0.57 -3.44% 42.86% 2.02B 2025-04-11
Mineral Resources 16.67 -0.34 -2.00% -76.86% 2.02B 2025-04-11
Premier Investments 20.05 -0.65 -3.14% -33.57% 1.99B 2025-04-11
Fletcher Building 2.90 0.04 1.40% -18.54% 1.93B 2025-04-11
Reliance Worldwide Corporation 3.91 -0.05 -1.26% -27.86% 1.92B 2025-04-11
New Hope Corporation 3.60 -0.08 -2.17% -25.77% 1.9B 2025-04-11
Ramelius Resources 2.66 0.06 2.31% 33.33% 1.89B 2025-04-11
Sigma Healthcare 3.00 0 0% 135.29% 1.85B 2025-04-11
National Storage REIT 2.15 -0.03 -1.38% -5.29% 1.84B 2025-04-11
Super Retail 13.02 -0.26 -1.96% -15.12% 1.83B 2025-04-11
AMP 1.13 -0.02 -1.32% -5.06% 1.77B 2025-04-11
Flight Centre Travel 12.77 -0.42 -3.18% -40.22% 1.76B 2025-04-11
Emerald Resources NL 4.12 0.32 8.42% 14.76% 1.69B 2025-04-11
Beach Energy 1.17 -0.04 -3.32% -28.53% 1.65B 2025-04-11
Lovisa Holdings 24.15 0.19 0.79% -26.66% 1.65B 2025-04-11
Independence 3.49 -0.03 -0.85% -53.47% 1.65B 2025-04-11
Charter Hall Long WALE REIT 3.69 0 0% 3.94% 1.63B 2025-04-11
Codan 14.43 -0.14 -0.96% 35.37% 1.63B 2025-04-11
Sims Metal Management 13.44 -0.14 -1.03% 8.39% 1.62B 2025-04-11
Region Re 2.20 0 0% -1.79% 1.59B 2025-04-11
ARB 30.66 0.33 1.09% -22.65% 1.59B 2025-04-11
Champion Iron 4.23 -0.14 -3.20% -38.52% 1.58B 2025-04-11
Domain Holdings Australia 4.01 0.04 1.01% 32.78% 1.58B 2025-04-11
IDP Education 9.04 -0.09 -0.99% -44.27% 1.57B 2025-04-11
Domino's Pizza Enterprises 27.12 -0.17 -0.62% -32.49% 1.56B 2025-04-11
BWP 3.50 0 0% 2.94% 1.56B 2025-04-11
HomeCo Daily Needs 1.20 0 0% -2.04% 1.55B 2025-04-11
Tuas 5.32 -0.08 -1.48% 37.82% 1.55B 2025-04-11
IOOF 3.70 -0.11 -2.89% 48.00% 1.53B 2025-04-11
MFF Capital Investments 4.21 0 0% 15.34% 1.51B 2025-04-11
Summerset Group 10.10 -0.07 -0.69% -3.07% 1.48B 2025-04-11
Viva Energy 1.49 -0.05 -2.93% -58.38% 1.47B 2025-04-11
Ingenia Communities 5.42 -0.02 -0.37% 11.75% 1.38B 2025-04-11
Nine Entertainment 1.35 -0.05 -3.23% -15.63% 1.36B 2025-04-11
EVT 13.26 0.09 0.68% 12.09% 1.34B 2025-04-11
Charter Hall Retail Reit 3.64 -0.06 -1.62% 7.37% 1.32B 2025-04-11
PEXA Group 11.49 0.07 0.61% -4.01% 1.27B 2025-04-11
Nickel Mines 0.48 -0.01 -1.04% -44.77% 1.27B 2025-04-11
Metrics Master Income Trust 1.93 -0.01 -0.26% -5.85% 1.25B 2025-04-11
Genesis Energy 2.00 0.02 0.88% -8.26% 1.24B 2025-04-11
Perpetual 17.23 -0.19 -1.09% -31.68% 1.2B 2025-04-11
Deterra Royalties 3.51 -0.02 -0.57% -25.79% 1.16B 2025-04-11
Centuria Industrial Reit 2.88 -0.04 -1.37% -12.73% 1.14B 2025-04-11
Air New Zealand 0.58 -0.01 -0.85% -4.92% 1.13B 2025-04-11
Corporate Travel Management 12.25 -0.31 -2.47% -25.62% 1.12B 2025-04-11
WAM Capital 1.60 0 0% -3.61% 1.1B 2025-04-11
Growthpoint 2.24 0.02 0.90% -5.08% 1.05B 2025-04-11
Waypoint REIT Ltd 2.50 0.02 0.81% 5.93% 1.05B 2025-04-11
Webjet 4.21 -0.23 -5.18% -50.47% 1.01B 2025-04-11
L1 Long Short Fund 2.62 -0.16 -5.76% -12.08% 1.01B 2025-04-11
HMC Capital 4.63 -0.31 -6.28% -29.31% 1.01B 2025-04-11
Megaport 9.95 -0.05 -0.50% -31.99% 990.09M 2025-04-11
Bapcor Limited 4.68 0.06 1.30% -25.00% 989.6M 2025-04-11
Stanmore Resources 1.65 -0.01 -0.60% -49.07% 926.59M 2025-04-11
Wam Leaders 1.18 -0.06 -4.84% -15.41% 926.28M 2025-04-11
GrainCorp 6.55 -0.19 -2.82% -22.76% 915.02M 2025-04-11
Dicker Data 8.00 -0.23 -2.79% -26.34% 899.86M 2025-04-11
Iluka Resources 3.36 -0.06 -1.75% -54.10% 895.58M 2025-04-11
Nufarm 3.75 -0.14 -3.60% -27.04% 892.84M 2025-04-11
Macquarie Telecom 57.87 -1.67 -2.80% -25.76% 879.49M 2025-04-11
Zimplats Holdings 12.50 0 0% -29.18% 838.23M 2025-04-11
Magellan Financial 7.24 -0.03 -0.41% -23.71% 816.05M 2025-04-11
Tabcorp 0.56 -0.04 -5.88% -25.33% 796.72M 2025-04-11
Centuria Capital 1.51 -0.03 -1.95% -13.47% 780.89M 2025-04-11
Neuren Pharmaceuticals 9.19 -0.38 -3.97% -55.73% 750.65M 2025-04-11
IPH 4.50 -0.02 -0.44% -27.54% 694.53M 2025-04-11
Amotiv 7.42 -0.02 -0.27% -31.17% 651.31M 2025-04-11
Karoon Energy 1.23 -0.06 -4.28% -46.75% 613.98M 2025-04-11
Lifestyle Communities 7.69 0.35 4.77% -46.34% 580.88M 2025-04-11
Kelsian 2.53 0.09 3.69% -54.08% 424.48M 2025-04-11
Johns Lyng 2.02 -0.02 -0.98% -65.76% 349.69M 2025-04-11
Audinate 5.84 -0.15 -2.50% -69.90% 303.22M 2025-04-11
Coronado Global Resources 0.23 -0.01 -2.13% -80.67% 240.22M 2025-04-11
Cettire 0.69 0.02 2.99% -77.88% 162.85M 2025-04-11
Boss Energy 2.63 0.01 0.38% -47.71% 77.09M 2025-04-11
Liontown Resources 0.53 -0.01 -0.93% -59.07% 20.41M 2025-04-11




Utolsó Előző Egység Hivatkozás
Ausztrália Inflációs Ütem 2.40 2.80 Százalék Dec 2024
Ausztrália Kamatláb 4.10 4.10 Százalék Apr 2025
Ausztrália Munkanélküliségi Ráta 4.10 4.10 Százalék Feb 2025


Ausztrália Tőzsdei Index
A S&P/ASX 200 az ausztráliai 200 nagyvállalat teljesítményét nyomon követő legfontosabb részvényindex. A piaci kapitalizáció szerint súlyozott és a forgótőke-állományhoz igazított index. Az index alapértéke AUD3133,3, ami az összes rendes részvény értéke március 31.-ei állapot szerint.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
7646.50 7709.55 8615.20 1358.50 1992 - 2025 Pont Napi