Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Ár Nap Év
BHP Billiton 32.37 0.01 0.03% 19.36%
Rio Tinto 79.46 0.15 0.19% 12.23%
Commonwealth Bank 68.41 -0.49 -0.71% -15.13%
Westpac Banking 25.09 -0.18 -0.71% -21.15%
CSL 182.94 -0.73 -0.40% 27.97%
ANZ Banking 25.12 -0.24 -0.95% -14.21%
National Australia Bank 23.58 -0.19 -0.80% -21.48%
Wesfarmers 43.85 -0.54 -1.22% 3.37%
Macquarie 116.32 -2.68 -2.25% 18.19%
Telstra 3.02 -0.03 -0.82% -13.11%
Woolworths 28.61 -0.16 -0.54% 10.61%
Woodside Petroleum 32.64 -0.38 -1.15% 5.46%
Transurban 11.40 -0.07 -0.57% -9.20%
ResMed 14.16 0.08 0.57% 26.77%
Scentre 3.86 -0.02 -0.52% -7.21%
South32 3.31 -0.07 -2.07% 0.61%
Goodman 10.22 -0.04 -0.34% 18.09%
Suncorp 13.35 -0.20 -1.44% -4.34%
Aristocrat Leisure 25.97 -0.35 -1.33% 11.94%
Brambles 10.24 -0.09 -0.87% 4.49%
Insurance Australia 7.02 -0.06 -0.78% -2.16%
Cimic 42.81 -0.99 -2.26% -14.69%
Amcor 13.47 -0.04 -0.26% -10.71%
Sydney Airport 6.58 -0.03 -0.38% -9.44%
Santos 6.09 -0.09 -1.38% 20.73%
Newcrest Mining 20.69 0.24 1.17% -12.40%
QBE 11.34 -0.06 -0.53% 2.62%
Origin Energy 6.90 -0.06 -0.79% -15.71%
Oil Search 7.47 -0.04 -0.47% 4.85%
AGL Energy 18.42 -0.14 -0.75% -24.75%
Treasury Wine Estates 14.30 -0.31 -2.12% -9.38%
Fortescue Metals 4.05 -0.07 -1.70% -13.46%
ASX 60.95 -0.56 -0.91% 10.94%
APA 8.89 -0.07 -0.78% 0.79%
Cochlear 156.84 -3.79 -2.36% -13.45%
REA 74.38 -0.44 -0.59% -3.75%
Ramsay Health Care 54.21 -0.39 -0.71% -18.89%
Lend Lease 13.32 -0.25 -1.84% -18.03%
Computershare 19.37 -0.24 -1.20% 16.94%
Dexus Property 10.16 0.14 1.35% 5.34%
Sonic Healthcare 21.71 -0.17 -0.78% -1.09%
News 18.91 -0.19 -0.99% -10.93%
Vicinity Centres 2.68 -0.01 -0.19% -2.37%
Stockland 3.59 -0.05 -1.37% -21.44%
Tabcorp 4.51 -0.01 -0.22% -8.70%
Qantas Airways 5.62 -0.07 -1.23% -1.58%
GPT 5.25 0.03 0.48% -0.29%
James Hardie 15.96 -0.34 -2.06% -24.42%
AMP 2.58 0 0% -49.31%
Crown Resorts 11.70 -0.07 -0.59% -5.19%
BlueScope Steel 12.86 -0.29 -2.21% -5.79%
Mirvac 2.19 -0.01 -0.45% -9.88%
Aurizon 4.12 -0.05 -1.20% -18.09%
Boral 5.26 -0.10 -1.87% -30.52%
a2 Milk Company Ltd 9.85 0.29 2.98% 39.25%
Alumina 2.32 -0.07 -2.93% 4.98%
TPG Telecom 7.33 -0.12 -1.61% 27.26%
Medibank 2.54 -0.24 -8.48% -21.03%
Fisher & Paykel Healthcare 12.18 -0.16 -1.30% -1.54%
Caltex Australia 26.47 -0.42 -1.56% -22.08%
Janus Henderson Group PLC 32.07 0.25 0.79% -32.88%
SEEK 17.62 -0.12 -0.68% -7.31%
Seven Group 16.97 -0.13 -0.76% 18.59%
Coca Cola Amatil 10.19 -0.05 -0.49% 28.02%
Spark New Zealand 3.92 -0.02 -0.51% 19.88%
Challenger 9.68 -0.09 -0.92% -28.72%
Orica 17.45 -0.26 -1.47% -0.34%
WiseTech Global Ltd 16.08 -0.36 -2.16% 33.96%
Incitec Pivot 3.89 -0.06 -1.40% -3.12%
WASHINGTON H SOUL 28.69 -1.12 -3.76% 73.25%
Ausnet Services 1.60 -0.07 -4.20% -10.64%
Whitehaven Coal 4.43 -0.14 -2.96% 17.37%
WorleyParsons 15.04 0.12 0.80% 2.73%
Northern Star Resources 8.32 0.05 0.54% 44.61%
Flight Centre Travel 46.13 -1.46 -3.07% -2.84%
CYBG PLC 4.43 -0.08 -1.67% -16.35%
Bendigo And Adelaide Bank 10.09 -0.12 -1.13% -8.32%
Fletcher Building 5.17 -0.13 -2.45% -17.28%
Atlas Arteria Group 6.72 0.12 1.82% 12.75%
Magellan Financial 26.35 -0.10 -0.38% 1.93%
Star Entertainment 4.38 -0.05 -1.13% -22.61%
Downer Group 6.76 -0.05 -0.66% 1.12%
Evolution Mining 3.17 0.10 3.09% 26.60%
Dominos Pizza 48.11 -0.11 -0.23% 4.95%
Bank Of Queensland 9.71 -0.07 -0.72% -23.18%
Qube Holdings 2.55 -0.02 -0.78% -2.30%
Beach Energy 1.73 0.01 0.44% 62.97%
ALS 7.96 0.03 0.38% -2.33%
Link Administration Holdings Ltd 7.29 -0.23 -3.06% -16.49%
Iluka Resources 8.32 -0.20 -2.35% -8.17%
Reliance Worldwide Corporation Ltd 4.72 -0.08 -1.67% 15.12%
Harvey Norman 3.15 -0.04 -1.25% -19.64%
Adelaide Brighton 5.25 -0.17 -3.14% -16.13%
Orora 3.14 -0.05 -1.57% -3.68%
Spark Infrastructure 2.31 0.01 0.22% -10.31%
Cleanaway Waste Management Ltd 1.85 0.11 6.16% 24.47%
Healthscope 2.34 0.02 0.86% 25.47%
Ansell 23.03 -0.23 -0.97% -5.44%
carsales.com 11.44 0.10 0.84% -15.61%
Altium 23.81 -0.09 -0.38% 85.29%
Charter Hall 6.79 -0.03 -0.37% 10.50%
Investa Office Fund 5.57 0 0% 22.42%
Corporate Travel Management 22.15 -0.62 -2.70% 1.63%
Platinum Asset Management 5.12 0.09 1.79% -31.73%
Mineral Resources 13.46 0.07 0.52% -21.74%
OZ Minerals 9.32 0.25 2.76% 14.22%
DuluxGroup 7.08 -0.01 -0.14% -11.83%
JB Hi-Fi 23.31 -0.31 -1.31% 6.49%
Premier Investments 16.00 -0.33 -2.02% 16.79%
IOOF 6.80 -0.04 -0.58% -35.24%
Independence Group 4.16 0 0% -1.89%
Metcash 2.78 -0.07 -2.46% 1.46%
NIB HOLDINGS 5.17 -0.15 -2.82% -23.52%
Sims Metal Management 12.29 -0.16 -1.29% -14.83%
SKYCITY 3.43 -0.02 -0.58% -2.83%
Blackmores 131.65 2.01 1.55% -18.63%
Costa Group 6.96 0.07 1.02% 4.82%
Steadfast 2.74 -0.01 -0.36% -2.14%
NEXTDC Ltd 5.94 0.04 0.68% 11.24%
Nufarm 5.98 0.07 1.18% -31.74%
IRESS 11.50 0 0% 5.99%
Cromwell 1.02 0.003 0.25% 0.25%
BWP 3.42 -0.02 -0.44% 11.24%
BRICKWORKS 16.38 -0.44 -2.62% 17.34%
Burson Auto Parts 6.20 -0.08 -1.27% 8.77%
Domain Holdings Australia Ltd 2.46 0.11 4.68% -30.51%
Mayne Pharma 1.06 -0.03 -2.53% 74.79%
Vocus Communications 3.42 0.10 3.01% 14.38%
Abacus Property 3.23 -0.04 -1.22% -18.02%
Perpetual 35.07 -0.28 -0.79% -27.13%
Nine Entertainment 1.67 0.04 2.15% 9.54%
CSR 3.01 -0.04 -1.31% -31.90%
Trade Me 4.79 0.05 1.05% 13.78%
Regis Resources 4.36 0.09 1.99% 7.27%
Chorus Ltd 4.71 0.02 0.43% 25.60%
St Barbara Ltd 4.24 0.12 2.79% 39.77%
Primary Health Care 2.46 -0.03 -1.20% -30.90%
Fairfax Media 0.63 0.02 2.44% -8.03%
Webjet Ltd 11.77 -0.10 -0.80% -0.38%
GrainCorp 7.56 -0.19 -2.45% -11.58%
Shopping Centres Australasia Property 2.58 -0.02 -0.58% 9.57%
MYOB 3.47 0.06 1.76% -1.98%
Super Retail 7.20 -0.07 -0.96% -9.32%
Technology One 5.74 0 0% 9.33%
Charter Hall Retail Reit 4.33 0 0% 5.87%
Breville 11.82 0 0% -5.67%
Viva Energy Reit Ltd 2.17 -0.01 -0.23% 0.23%
Navitas 5.09 -0.01 -0.20% 0.20%
Saracen Mineral Holdings Ltd 2.53 0.08 3.06% 68.90%
Pilbara Minerals Ltd 0.85 0.01 1.20% -8.65%
ARB 17.25 0.15 0.85% -8.71%
Monadelphous 14.00 -0.03 -0.21% -21.48%
Seven West Media 0.72 -0.01 -0.69% 20.00%
Bega Cheese 5.89 -0.11 -1.83% -20.83%
McMillan Shakespeare 14.19 -0.24 -1.66% -15.79%
InvoCare 12.26 0.19 1.57% -29.78%
GUD 12.09 -0.09 -0.70% 3.03%
Pact Group 3.52 0.14 3.99% -37.12%
oOh!Media Ltd 4.46 0.04 0.79% 7.87%
Sandfire 7.04 0 0% 13.18%
Aveo 1.65 0.03 1.54% -37.69%
IPH 5.26 -0.04 -0.75% -6.74%
National Storage REIT 1.73 0 0% 12.38%
Orocobre Ltd 4.88 0.23 4.95% -16.38%
Genworth Mortgage Australia 2.19 0.01 0.23% -29.29%
Credit Corp Group 19.26 0.16 0.84% -13.75%
Lynas Corporation Ltd 2.35 0.04 1.73% 14.63%
Galaxy Resources 2.65 0.03 1.15% -27.20%
Charter Hall Long WALE REIT 4.14 0.02 0.49% 0.34%
Southern Cross Media 1.10 -0.01 -0.45% -3.08%
Nanosonics Ltd 3.22 0.04 1.26% 13.78%
SpeedCast International Ltd 3.40 -0.17 -4.76% -30.04%
G8 Education 2.88 0.04 1.23% -35.54%
HT&E Ltd 1.87 0.03 1.63% 9.68%
Ardent Leisure 1.54 -0.03 -1.92% -12.29%
Australian Pharma 1.54 -0.01 -0.48% 3.87%
Resolute Mining Ltd 1.01 0.03 2.55% -1.95%
GWA 2.80 0.06 2.19% -1.75%
Tassal 4.20 0.01 0.12% 3.84%
Eclipx Group Ltd 2.57 -0.05 -1.91% -38.81%
Syrah Resources 1.73 -0.01 -0.29% -57.20%
Australian Agricultural Company 1.22 0.003 0.20% -5.96%
Automotive 1.82 0.06 3.41% -44.85%
Western Areas 2.29 0.01 0.44% -26.84%
Sigma Healthcare Ltd 0.50 -0.01 -1.98% -34.00%
Estia Health 2.19 0 0% -40.81%
Infigen Energy Ltd 0.49 0.01 1.04% -24.22%
Greencross 5.28 0.02 0.38% 0.38%
Myer 0.42 -0.03 -6.67% -41.67%
Asaleo Care 0.72 0.01 1.42% -53.11%
Retail Food 0.39 -0.01 -1.27% -91.16%
Growthpoint 3.61 0.01 0.28% 5.56%

Ár Nap Év
ASX 200 5693 -36.90 -0.64% -4.24%


Ausztrália Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.73 0.73 1.10 0.48 [+]
Részvények 5693.70 5730.60 6828.70 1358.50 Pont [+]
Államkötvény 2.68 2.68 16.50 1.83 Százalék [+]
2 Év Megjegyzés Hozam 2.06 2.10 5.26 1.43 Százalék [+]
5 Éves Hozam Megjegyzés 2.28 2.31 5.50 1.48 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.