Ok
width
height
Australia Stock Market Index (AU200)

Ár Nap Év
AU200 7441 18.94 0.26% 20.88%
Ár Nap Év
Commonwealth Bank 105.46 0.58 0.55% 51.28%
CSL 295.59 -0.27 -0.09% -0.14%
BHP Billiton 37.93 0.28 0.74% 6.16%
National Australia Bank 28.74 -0.12 -0.42% 48.68%
Westpac Banking 25.71 -0.03 -0.12% 37.49%
ANZ Banking 28.32 0.11 0.39% 43.90%
Macquarie 200.47 1.41 0.71% 46.92%
Wesfarmers 57.64 0.33 0.58% 22.87%
ResMed 35.99 0.53 1.49% 41.08%
Woolworths 40.79 0.50 1.24% 5.02%
Transurban 13.74 -0.01 -0.07% -0.79%
Telstra 3.81 0.08 2.14% 38.04%
Fortescue Metals 14.51 0.20 1.40% -12.64%
Goodman 22.56 0.10 0.45% 20.90%
Afterpay Ltd 122.60 -3.40 -2.70% 21.68%
Rio Tinto 96.44 1.41 1.48% 1.88%
Aristocrat Leisure 47.33 0.21 0.45% 49.45%
Amcor 16.23 0.10 0.62% 6.99%
Coles Group Ltd 17.83 -0.12 -0.67% 4.21%
Sydney Airport 8.30 -0.05 -0.60% 39.03%
Woodside Petroleum 24.13 0.86 3.70% 29.59%
REA 163.60 -0.40 -0.24% 29.67%
Unibail-Rodamco-Westfield SE 5.20 0.22 4.42% 68.83%
Xero Ltd 151.79 2.11 1.41% 33.04%
Newcrest Mining 25.31 0.37 1.48% -17.07%
Janus Henderson Group PLC 60.01 0 0% 58.76%
Sonic Healthcare 39.70 0.07 0.18% 9.58%
South32 3.80 0 0% 71.95%
WiseTech Global Ltd 54.08 0.31 0.58% 83.63%
QBE 11.92 0.09 0.76% 34.54%
James Hardie 52.38 -0.13 -0.25% 46.89%
Fisher & Paykel Healthcare 29.36 -0.15 -0.51% -11.14%
Scentre 3.10 -0.01 -0.32% 37.17%
ASX 81.36 -0.22 -0.27% 0.62%
Suncorp 12.20 -0.10 -0.81% 40.72%
Ramsay Health Care 70.11 0.91 1.32% 9.17%
Brambles 10.28 -0.01 -0.10% 0.39%
Santos 7.29 0.25 3.55% 37.55%
Cochlear 222.36 -0.39 -0.18% -2.19%
Avita Therapeutics Inc 4.58 -0.03 -0.65% -32.35%
TPG Telecom Ltd 6.95 -0.05 -0.71% -3.07%
Insurance Australia 5.04 -0.07 -1.37% 2.02%
Endeavour Group LTD 6.80 0.07 1.04% 12.96%
Dexus Property 11.11 0.02 0.18% 20.89%
Reece Ltd 18.04 -0.05 -0.28% 25.71%
SEEK 32.82 -0.29 -0.88% 40.98%
Mirvac 2.96 0.01 0.34% 32.74%
Dominos Pizza 132.22 -0.68 -0.51% 52.50%
Stockland 4.74 -0.03 -0.63% 17.33%
Tabcorp 5.03 -0.01 -0.20% 46.65%
Northern Star Resources 9.66 0.18 1.90% -38.27%
Computershare 18.06 0 0% 42.43%
Qantas Airways 5.55 -0.15 -2.63% 21.18%
BlueScope Steel 20.94 0.30 1.45% 30.88%
IDP Education Ltd 37.09 -0.24 -0.64% 82.35%
APA 8.55 0.03 0.35% -20.47%
GPT 5.29 0.05 0.95% 23.89%
Virgin Money UK 3.69 0.01 0.27% 121.62%
Medibank 3.47 -0.01 -0.29% 29.00%
Ausnet Services 2.49 -0.02 -0.80% 22.66%
Origin Energy 5.38 0.20 3.86% 23.39%
Oil Search 4.48 0.15 3.46% 53.42%
Treasury Wine Estates 11.82 0.21 1.81% 30.75%
OZ Minerals 25.35 0.40 1.60% 59.63%
Charter Hall 17.59 0 0% 36.57%
Vicinity Centres 1.80 0.02 0.84% 33.83%
Spark New Zealand 4.31 -0.04 -0.92% -0.46%
WASHINGTON H SOUL 34.19 0.31 0.92% 36.05%
Seven Group 21.22 0.10 0.47% 4.02%
Ampol Ltd 31.26 0.13 0.42% 20.32%
Mineral Resources 42.91 3.53 8.96% 67.55%
Lend Lease 10.75 -0.09 -0.83% -15.69%
Boral 6.37 0.01 0.16% 34.67%
Independence Group 9.79 0.24 2.51% 118.53%
carsales.com 24.58 -0.24 -0.97% 11.63%
Aurizon 3.52 -0.13 -3.56% -12.66%
Cimic 20.97 -0.46 -2.15% -6.84%
Magellan Financial 35.90 -0.38 -1.05% -38.49%
ALS 13.69 -0.02 -0.15% 38.42%
Crown Resorts 9.66 0.03 0.31% 11.94%
News 32.54 0.09 0.28% 67.39%
Evolution Mining 3.82 0.05 1.33% -32.15%
Atlas Arteria Group 6.42 -0.05 -0.77% 3.22%
Harvey Norman 4.95 0 0% 7.84%
Lynas Corporation Ltd 7.03 0.19 2.78% 139.12%
Orica 15.01 -0.10 -0.66% -7.12%
Qube Holdings 3.21 0.03 0.94% 16.30%
Alumina 2.11 0.03 1.44% 43.54%
WorleyParsons 11.31 0.10 0.89% 7.71%
Cleanaway Waste Management Ltd 2.86 0.02 0.70% 32.41%
Incitec Pivot 3.02 0.02 0.67% 41.78%
Bank Of Queensland 9.20 0.10 1.10% 38.35%
Pro Medicus Ltd 55.22 0.68 1.25% 64.89%
Fletcher Building 6.78 -0.03 -0.44% 72.08%
JB Hi-Fi 47.37 -0.46 -0.96% -4.32%
Reliance Worldwide Corporation Ltd 5.18 -0.01 -0.19% 24.22%
NEXTDC Ltd 11.74 -0.06 -0.51% -13.04%
Bendigo And Adelaide Bank 9.37 0.02 0.21% 40.48%
Spark Infrastructure 2.84 -0.01 -0.35% 37.86%
Premier Investments 31.12 -0.16 -0.51% 42.23%
Altium 37.28 -0.52 -1.38% -5.02%
a2 Milk Company Ltd 6.80 -0.09 -1.31% -52.88%
Nine Entertainment 2.75 -0.03 -1.08% 28.50%
Challenger 6.99 0.02 0.29% 44.42%
Downer Group 6.45 -0.02 -0.31% 34.10%
Metcash 4.25 0.03 0.71% 36.22%
Netwealth Group Ltd 17.18 -0.33 -1.88% -2.39%
Steadfast 4.81 0.02 0.42% 42.31%
Breville 29.09 -0.35 -1.19% 11.54%
Ansell 31.30 -0.34 -1.07% -23.13%
Flight Centre Travel 19.85 -0.44 -2.17% 50.61%
Iluka Resources 9.52 0.09 0.95% 79.28%
ARB 49.21 0.31 0.63% 55.78%
Technology One 12.30 -0.05 -0.40% 40.73%
Zip Co Ltd 6.79 -0.17 -2.44% 6.76%
Eagers Automotive Ltd 15.42 0.45 3.01% 32.82%
AMP 1.17 0 0% -13.38%
AGL Energy 6.22 0.14 2.30% -52.84%
BRICKWORKS 24.48 -0.04 -0.16% 34.73%
Domain Holdings Australia Ltd 5.76 -0.08 -1.37% 40.83%
Corporate Travel Management 23.77 -0.56 -2.30% 32.06%
Star Entertainment 3.46 -0.03 -0.86% -2.81%
Growthpoint 4.23 -0.01 -0.24% 21.55%
Orocobre Ltd 9.19 0.04 0.44% 241.64%
NIB HOLDINGS 6.82 -0.07 -1.02% 57.14%
Beach Energy 1.45 0.07 5.07% 8.61%
Charter Hall Long WALE REIT 4.98 -0.01 -0.20% 0.81%
Shopping Centres Australasia Property 2.83 -0.01 -0.35% 25.78%
Abacus Property 3.68 0 0% 26.90%
Pinnacle Investment Management Group Ltd 17.13 0.30 1.78% 226.29%
Whitehaven Coal 2.84 -0.05 -1.73% 181.19%
Healius Ltd 4.98 0.04 0.81% 40.68%
IOOF 4.54 -0.02 -0.44% 41.43%
National Storage REIT 2.45 -0.01 -0.41% 31.72%
Super Retail 13.08 0.26 2.03% 12.76%
Sims Metal Management 14.47 0.08 0.56% 56.43%
CSR 5.91 0.01 0.17% 25.21%
Orora 3.23 0 0% 17.88%
BWP 4.29 0.01 0.23% 3.62%
Megaport Ltd 17.54 -0.01 -0.06% 20.14%
Uniti Group Ltd 4.04 -0.01 -0.25% 223.20%
Burson Auto Parts 8.03 0.02 0.25% 1.52%
Pointsbet Holdings Ltd 10.36 -0.26 -2.45% -5.65%
Nickel Mines Ltd 1.06 0.01 0.47% 6.00%
Chorus Ltd 6.04 -0.08 -1.31% -24.59%
Centuria Capital Group 3.27 -0.04 -1.21% 42.17%
Lifestyle Communities Ltd 23.29 0.05 0.22% 127.44%
Webjet Ltd 6.20 -0.12 -1.90% 52.33%
Charter Hall Retail Reit 4.15 -0.01 -0.24% 15.60%
Chalice Gold Mines Ltd 6.90 0.03 0.44% 141.26%
Codan Ltd 13.00 -0.10 -0.76% 11.68%
Link Administration Holdings Ltd 4.40 0.02 0.46% -10.93%
Perpetual 38.83 -2.12 -5.18% 33.30%
IRESS 11.95 0.02 0.17% 22.44%
SKYCITY 3.01 0.01 0.33% 8.27%
Credit Corp Group 33.20 0.14 0.42% 64.11%
Hub24 Ltd 32.24 -0.35 -1.07% 52.94%
Waypoint REIT Ltd 2.82 0 0% 2.92%
Ingenia Communities Group 6.64 -0.04 -0.60% 41.28%
Cromwell 0.83 0.01 0.61% -8.33%
Pendal Group Ltd 6.97 -0.08 -1.13% 3.11%
Deterra Royalties 4.01 0.04 1.01% -6.74%
Centuria Industrial Reit 3.77 0.02 0.53% 19.30%
Adelaide Brighton 3.13 -0.03 -0.95% 0%
Perseus Mining Ltd 1.66 0.03 1.84% 32.27%
Tyro Payments Ltd 4.03 0.13 3.33% 5.50%
IPH 8.88 -0.13 -1.44% 27.59%
Blackmores 97.84 -2.89 -2.87% 54.47%
Clinuvel Pharmaceuticals Ltd 39.14 -0.05 -0.13% 78.31%
Elders Ltd 11.70 0.24 2.09% 2.63%
Platinum Asset Management 3.16 0.08 2.60% 0.32%
Nanosonics Ltd 5.56 -0.24 -4.14% 2.58%
Nufarm 4.50 -0.04 -0.88% 20.00%
AUB Group Ltd 22.61 -0.30 -1.31% 31.53%
Regis Resources 2.28 0.06 2.70% -49.33%
InvoCare 11.61 -0.05 -0.43% 10.47%
Bega Cheese 5.33 -0.06 -1.11% -0.37%
Sealink Travel Group Ltd 7.43 0.05 0.68% 27.23%
Collins Foods Ltd 12.85 -0.12 -0.93% 24.88%
Silver Lake Resources Ltd 1.66 0.03 1.53% -25.45%
Costa Group 3.02 -0.04 -1.31% -17.26%
Inghams Group Ltd 3.81 -0.01 -0.26% 28.28%
GrainCorp 6.26 0.07 1.13% 68.28%
Appen Ltd 10.90 -0.01 -0.09% -68.50%
Ramelius Resources Ltd 1.62 0.08 4.85% -17.56%
Polynovo Ltd 1.82 -0.03 -1.36% -28.06%
Kogan.com Ltd 10.55 -0.56 -5.04% -48.81%
Gold Road Resources Ltd 1.36 0.04 2.65% -2.52%
Redbubble Ltd 4.15 -0.10 -2.35% -6.32%
EML Payments Ltd 3.07 -0.10 -3.15% -11.78%
Nearmap Ltd 2.16 -0.08 -3.57% -12.20%
Mesoblast Ltd 1.66 -0.03 -1.78% -47.46%
St Barbara Ltd 1.56 0.02 1.30% -43.27%
GUD 11.32 -0.03 -0.26% -13.39%
Monadelphous 10.50 0.02 0.19% 2.94%
Omni Bridgeway Ltd 3.29 -0.05 -1.50% -10.84%
Auckland International Airport Ltd 8.07 0.22 2.74% 9.65%
Pilbara Minerals Ltd 2.09 -0.05 -2.34% 422.50%
Champion Iron Ltd 4.31 -0.02 -0.46% 48.11%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények. 1992-2021 Adat | 2022-2023 Előrejelzés.