Ok
width
height
 Preview
Australia Stock Market Index (AU200)

Ár Nap Év
AU200 7044 -52.10 -0.73% 29.93%
Ár Nap Év
BHP Billiton 51.00 -0.28 -0.55% 64.46%
Rio Tinto 130.04 -0.57 -0.44% 55.33%
Commonwealth Bank 95.57 0.99 1.05% 57.06%
Westpac Banking 25.77 -0.31 -1.19% 68.32%
CSL 274.25 -0.09 -0.03% -11.53%
ANZ Banking 26.92 -0.15 -0.55% 73.01%
National Australia Bank 26.54 -0.27 -1.01% 69.69%
Wesfarmers 54.29 -0.54 -0.98% 44.43%
Macquarie 154.26 -1.68 -1.08% 44.99%
Telstra 3.48 0.03 0.87% 11.18%
Woolworths 40.50 -0.44 -1.07% 15.58%
Woodside Petroleum 22.39 -0.36 -1.58% 3.08%
Transurban 14.16 -0.14 -0.98% 2.46%
ResMed 24.66 -0.04 -0.16% -4.79%
Scentre 2.68 -0.03 -1.11% 26.42%
South32 3.01 -0.07 -2.27% 62.70%
Goodman 18.92 -0.22 -1.15% 32.87%
Suncorp 10.40 -0.58 -5.28% 17.91%
Aristocrat Leisure 37.68 -0.17 -0.45% 45.03%
Brambles 10.63 0.04 0.38% -5.26%
Insurance Australia 4.97 -0.11 -2.17% -8.30%
Cimic 18.91 -0.15 -0.79% -15.84%
Amcor 15.73 -0.12 -0.76% 9.31%
Sydney Airport 5.76 -0.29 -4.79% 4.92%
Santos 6.82 -0.16 -2.29% 44.49%
Newcrest Mining 27.62 -0.25 -0.90% -1.36%
QBE 10.50 -0.08 -0.76% 43.05%
Origin Energy 3.93 -0.13 -3.20% -26.82%
Oil Search 3.72 -0.10 -2.62% 31.45%
AGL Energy 8.71 -0.09 -1.02% -47.31%
Treasury Wine Estates 9.95 -0.19 -1.87% 0.91%
Fortescue Metals 24.43 0.34 1.41% 100.57%
ASX 71.26 -0.52 -0.72% -14.67%
APA 9.64 -0.13 -1.33% -13.93%
Cochlear 212.98 -3.29 -1.52% 11.52%
REA 151.72 -2.58 -1.67% 64.93%
Ramsay Health Care 63.08 0.08 0.13% 0.29%
Lend Lease 11.88 -0.15 -1.25% 5.23%
Computershare 14.20 0.13 0.92% 19.53%
Dexus Property 10.14 -0.29 -2.78% 13.42%
Sonic Healthcare 34.26 -0.55 -1.58% 29.28%
News 32.60 0.69 2.16% 96.03%
Vicinity Centres 1.52 -0.02 -0.98% 7.45%
Stockland 4.62 0.02 0.43% 71.75%
Tabcorp 5.05 -0.02 -0.39% 59.81%
Qantas Airways 4.50 -0.16 -3.43% 26.76%
GPT 4.60 -0.02 -0.43% 14.43%
James Hardie 42.55 -0.48 -1.12% 101.47%
AMP 1.08 -0.01 -0.92% -24.21%
Crown Resorts 12.80 -0.13 -1.01% 41.28%
BlueScope Steel 22.57 -0.52 -2.25% 126.83%
Mirvac 2.77 -0.05 -1.77% 31.90%
Aurizon 3.61 -0.04 -1.10% -20.48%
Boral 6.80 0.08 1.19% 150.92%
a2 Milk Company Ltd 5.75 0.04 0.70% -68.56%
Alumina 1.80 0.01 0.28% 28.11%
Medibank 3.00 -0.04 -1.32% 4.90%
Fisher & Paykel Healthcare 30.96 -0.36 -1.15% 7.72%
Janus Henderson Group PLC 46.90 -0.41 -0.87% 62.85%
SEEK 29.46 -0.15 -0.51% 69.90%
Seven Group 20.28 -0.28 -1.36% 44.86%
Spark New Zealand 4.23 0 0% 0.24%
Challenger 4.87 0.01 0.21% 11.70%
Orica 13.41 -0.34 -2.47% -14.86%
WiseTech Global Ltd 26.77 -0.15 -0.56% 35.68%
Incitec Pivot 2.38 -0.02 -0.83% 18.41%
WASHINGTON H SOUL 29.69 -0.01 -0.03% 64.49%
Ausnet Services 1.74 -0.15 -7.71% -10.57%
Whitehaven Coal 1.18 -0.04 -3.28% -31.79%
WorleyParsons 11.14 -0.29 -2.54% 38.39%
Northern Star Resources 10.81 -0.14 -1.28% -19.15%
Flight Centre Travel 14.77 -0.70 -4.52% 42.71%
Virgin Money UK 3.52 -0.11 -3.03% 155.07%
Bendigo And Adelaide Bank 10.01 -0.38 -3.66% 76.86%
Fletcher Building 6.76 -0.09 -1.31% 120.92%
Atlas Arteria Group 6.18 0.03 0.49% 2.49%
Magellan Financial 45.40 -0.38 -0.83% -17.59%
Star Entertainment 4.06 -0.08 -1.93% 54.96%
Downer Group 5.65 -0.10 -1.74% 40.55%
Evolution Mining 4.98 -0.07 -1.39% -9.29%
Dominos Pizza 106.21 0.31 0.29% 84.33%
Bank Of Queensland 8.66 -0.30 -3.35% 87.04%
Qube Holdings 2.98 -0.06 -1.97% 19.68%
Beach Energy 1.26 -0.03 -1.95% -14.63%
ALS 10.80 -0.16 -1.46% 72.52%
Link Administration Holdings Ltd 5.07 0.16 3.26% 42.02%
Iluka Resources 8.67 -0.11 -1.25% 15.91%
Reliance Worldwide Corporation Ltd 5.07 -0.05 -0.98% 103.61%
Harvey Norman 5.09 -0.08 -1.55% 81.14%
Adelaide Brighton 3.34 -0.03 -0.89% 34.14%
Orora 3.11 -0.08 -2.51% 26.42%
Spark Infrastructure 2.16 -0.03 -1.37% 11.34%
Cleanaway Waste Management Ltd 2.78 -0.02 -0.71% 49.87%
Ansell 40.62 -0.42 -1.02% 29.98%
Altium 24.29 -0.23 -0.94% -30.66%
Charter Hall 13.87 -0.20 -1.42% 90.00%
Corporate Travel Management 16.92 -0.48 -2.76% 53.82%
Platinum Asset Management 4.59 0 0% 25.07%
Mineral Resources 47.05 -1.26 -2.61% 178.90%
OZ Minerals 26.35 -0.74 -2.73% 203.22%
JB Hi-Fi 46.60 -0.12 -0.26% 33.03%
Premier Investments 25.29 -0.25 -0.98% 63.27%
IOOF 3.48 -0.06 -1.69% -17.14%
Independence Group 7.50 -0.20 -2.60% 65.20%
Metcash 3.46 0.01 0.29% 45.99%
Growthpoint 3.76 -0.01 -0.27% 29.66%
NIB HOLDINGS 6.14 -0.09 -1.44% 30.08%
Sims Metal Management 16.70 -0.32 -1.88% 155.74%
SKYCITY 3.25 -0.05 -1.52% 41.30%
Blackmores 65.61 -0.57 -0.86% -13.74%
Costa Group 4.37 -0.04 -0.91% 53.33%
Steadfast 3.94 -0.08 -1.99% 35.40%
NEXTDC Ltd 10.72 -0.04 -0.37% 14.04%
Nufarm 5.00 -0.04 -0.79% 0.40%
IRESS 9.96 -0.13 -1.29% -6.04%
Cromwell 0.87 -0.03 -2.79% 16.78%
BWP 4.17 -0.05 -1.18% 19.48%
BRICKWORKS 20.98 -0.22 -1.04% 63.40%
Burson Auto Parts 7.33 -0.07 -0.95% 41.51%
Domain Holdings Australia Ltd 4.59 0.02 0.44% 59.93%
Mayne Pharma 0.37 -0.01 -2.63% -17.78%
Vocus Communications 5.46 0 0% 95.70%
Abacus Property 2.99 -0.05 -1.64% 23.05%
Perpetual 34.60 -0.62 -1.76% 16.69%
Nine Entertainment 2.90 -0.05 -1.69% 104.95%
CSR 6.16 0.25 4.23% 65.15%
Regis Resources 2.60 -0.03 -1.14% -46.72%
Chorus Ltd 5.89 -0.07 -1.17% -14.39%
St Barbara Ltd 1.97 -0.04 -1.75% -25.85%
Webjet Ltd 4.62 -0.14 -2.94% 42.15%
GrainCorp 5.16 -0.10 -1.90% 56.84%
Shopping Centres Australasia Property 2.43 -0.02 -0.82% 12.50%
Super Retail 11.91 -0.10 -0.83% 75.92%
Technology One 8.90 0.01 0.11% -10.82%
Charter Hall Retail Reit 3.63 -0.01 -0.27% 19.80%
Breville 25.50 0.18 0.71% 27.82%
Pilbara Minerals Ltd 1.20 -0.07 -5.53% 408.51%
ARB 36.82 -0.71 -1.89% 130.41%
Monadelphous 11.39 -0.49 -4.12% 3.64%
Seven West Media 0.37 -0.03 -7.50% 345.78%
Bega Cheese 5.97 -0.07 -1.16% 18.45%
McMillan Shakespeare 11.25 0.14 1.26% 50.80%
InvoCare 10.49 -0.28 -2.60% -2.42%
GUD 12.55 -0.33 -2.56% 32.66%
Pact Group 3.69 -0.08 -2.12% 101.09%
oOh!Media Ltd 1.67 -0.01 -0.60% 63.24%
Sandfire 7.72 0.14 1.85% 83.37%
IPH 6.58 -0.17 -2.52% -10.35%
National Storage REIT 2.03 -0.01 -0.49% 26.48%
Orocobre Ltd 6.84 -0.21 -2.98% 260.00%
Genworth Mortgage Australia 2.60 -0.01 -0.38% 30.00%
Credit Corp Group 26.42 -0.50 -1.86% 82.21%
Lynas Corporation Ltd 5.78 -0.23 -3.83% 222.01%
Galaxy Resources 3.94 -0.14 -3.43% 418.42%
Charter Hall Long WALE REIT 4.79 0.01 0.21% 19.15%
Southern Cross Media 1.85 0 0% 1,090.32%
Nanosonics Ltd 5.46 -0.02 -0.37% -22.77%
G8 Education 0.99 -0.02 -1.98% 9.39%
HT&E Ltd 1.71 0 0% 48.26%
Australian Pharma 1.09 -0.01 -0.91% 0%
Resolute Mining Ltd 0.58 0.04 6.42% -42.29%
GWA 3.10 0.02 0.65% 16.98%
Tassal 3.66 0.01 0.27% -2.66%
Eclipx Group Ltd 2.03 -0.05 -2.40% 133.33%
Syrah Resources 1.05 -0.01 -0.94% 275.00%
Australian Agricultural Company 1.17 0.03 2.64% 14.78%
Western Areas 2.56 -0.04 -1.54% 19.63%
Sigma Healthcare Ltd 0.62 0.02 2.50% 5.13%
Estia Health 2.65 0.10 3.92% 80.89%
Myer 0.30 -0.01 -1.64% 11.11%
Asaleo Care 1.42 0.01 0.35% 41.50%
Retail Food 0.08 0.002 2.74% -3.85%
Perenti Global Ltd 0.98 -0.03 -2.50% -3.47%
Perseus Mining Ltd 1.23 -0.02 -1.21% 13.43%
Polynovo Ltd 2.56 -0.07 -2.66% 2.81%
Smartgroup Corporation Ltd 6.84 -0.14 -2.01% 32.05%
Select Harvests Ltd 6.16 0.06 0.98% -19.69%
Xero Ltd 134.88 2.97 2.25% 61.01%
Waypoint REIT Ltd 2.53 -0.04 -1.56% 8.58%
United Malt Group Ltd 4.57 0.02 0.44% 6.53%
Unibail-Rodamco-Westfield SE 5.51 -0.09 -1.61% 63.50%
Viva Energy Group Ltd 1.98 -0.04 -1.74% 15.84%
Silver Lake Resources Ltd 1.89 -0.02 -1.05% -6.44%
Service Stream Ltd 0.90 -0.04 -4.26% -56.52%
Ampol Ltd 26.07 -0.43 -1.62% 4.83%
Afterpay Ltd 89.31 0.31 0.35% 105.50%
Appen Ltd 11.30 0.08 0.71% -60.94%
Austal Ltd 2.33 -0.04 -1.69% -30.65%
Eagers Automotive Ltd 13.95 -0.38 -2.65% 57.09%
Avita Therapeutics Inc 4.98 0.12 2.47% -50.20%
Bingo Industries Ltd 3.41 -0.01 -0.29% 64.73%
Elders Ltd 11.79 0.21 1.81% 30.28%
EML Payments Ltd 5.29 0 0% 55.59%
Clinuvel Pharmaceuticals Ltd 27.81 -0.05 -0.18% 20.91%
Centuria Industrial Reit 3.52 0 0% 36.79%
Collins Foods Ltd 11.24 0.17 1.54% 53.55%
Cooper Energy Ltd 0.27 -0.01 -3.57% -28.95%
Coles Group Ltd 16.10 -0.20 -1.23% 5.78%
Mesoblast Ltd 1.72 -0.02 -0.86% -66.34%
Megaport Ltd 13.29 0.16 1.22% -5.61%
Nearmap Ltd 1.76 0.08 4.45% 7.65%
New Hope Corporation Ltd 1.15 -0.02 -1.72% -8.76%
Pro Medicus Ltd 40.56 -0.80 -1.93% 50.33%
Pendal Group Ltd 7.70 0.28 3.77% 31.85%
Omni Bridgeway Ltd 3.69 -0.21 -5.38% -6.35%
NRW Holdings Ltd 1.60 -0.07 -3.92% -1.54%
Netwealth Group Ltd 12.89 0.07 0.55% 66.75%
Healius Ltd 4.00 -0.07 -1.72% 67.36%
IDP Education Ltd 20.66 -0.65 -3.05% 38.84%
Gold Road Resources Ltd 1.37 0.01 0.37% -11.65%
Ingenia Communities Group 5.44 -0.05 -0.91% 51.96%
Inghams Group Ltd 3.20 -0.04 -1.23% 3.90%
carsales.com 19.51 0 0% 37.30%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.