Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Ár Nap Év
ASX 200 6760 -57.30 -0.84% 5.71%
Ár Nap Év
BHP Billiton 49.30 -1.57 -3.09% 47.52%
Rio Tinto 121.67 -6.88 -5.35% 37.56%
Commonwealth Bank 86.38 0.98 1.15% 12.55%
Westpac Banking 24.84 0.31 1.26% 11.64%
CSL 255.83 -11.17 -4.18% -19.27%
ANZ Banking 28.39 0.83 3.01% 22.16%
National Australia Bank 26.31 0.61 2.37% 12.97%
Wesfarmers 49.92 -0.86 -1.69% 23.59%
Macquarie 146.43 -1.31 -0.89% 6.47%
Telstra 3.09 -0.02 -0.64% -12.96%
Woolworths 38.77 -1.05 -2.64% 2.76%
Woodside Petroleum 24.69 -0.12 -0.48% -9.59%
Transurban 12.75 -0.28 -2.15% -16.78%
ResMed 24.35 -0.38 -1.54% -7.06%
Scentre 2.92 0.01 0.34% -14.37%
South32 2.89 0.02 0.70% 24.57%
Goodman 17.06 0.04 0.24% 9.01%
Suncorp 10.23 0.03 0.29% -10.66%
Aristocrat Leisure 31.45 0.71 2.31% -6.68%
Brambles 10.01 -0.06 -0.60% -16.86%
Insurance Australia 4.88 0 0% -28.55%
Cimic 19.50 -0.50 -2.50% -19.12%
Amcor 14.83 0.08 0.54% 1.99%
Sydney Airport 5.84 -0.03 -0.51% -21.61%
Santos 7.41 0.02 0.27% 7.70%
Newcrest Mining 23.44 -0.81 -3.34% -17.87%
QBE 9.54 0.26 2.80% -24.59%
Origin Energy 4.37 -0.03 -0.68% -37.57%
Oil Search 4.21 -0.02 -0.47% -19.66%
AGL Energy 9.45 -0.03 -0.32% -50.16%
Treasury Wine Estates 10.39 -0.13 -1.24% 3.08%
Fortescue Metals 22.25 -0.59 -2.58% 121.39%
ASX 67.20 -1.40 -2.04% -9.58%
APA 9.25 -0.12 -1.28% -17.85%
Cochlear 206.77 -7.23 -3.38% -1.28%
REA 138.42 -4.14 -2.90% 37.32%
Ramsay Health Care 64.90 -2.37 -3.52% -1.50%
Lend Lease 13.60 -0.13 -0.95% -24.23%
Computershare 14.29 0.63 4.61% 3.63%
Dexus Property 9.22 0.22 2.44% -27.23%
Sonic Healthcare 31.42 -0.41 -1.29% 5.54%
News 29.68 0.28 0.95% 64.98%
Vicinity Centres 1.69 0 0% -24.44%
Stockland 4.59 0.13 2.91% -4.18%
Tabcorp 4.61 -0.02 -0.43% 24.93%
Qantas Airways 5.08 0.05 0.99% 0.20%
GPT 4.58 0.15 3.39% -23.03%
James Hardie 37.70 -0.37 -0.97% 31.22%
AMP 1.42 -0.04 -2.41% -13.98%
Crown Resorts 9.96 0.04 0.40% 0.40%
BlueScope Steel 18.41 -0.03 -0.16% 56.15%
Mirvac 2.38 0.03 1.28% -26.54%
Aurizon 3.67 -0.02 -0.54% -23.54%
Boral 5.29 -0.08 -1.49% 22.17%
a2 Milk Company Ltd 9.36 -0.04 -0.43% -43.78%
Alumina 1.75 0.06 3.24% -6.67%
Medibank 2.76 -0.04 -1.43% -2.82%
Fisher & Paykel Healthcare 26.01 -0.64 -2.40% 3.54%
Janus Henderson Group PLC 37.38 -0.67 -1.76% 17.99%
SEEK 26.15 -0.47 -1.77% 21.51%
Seven Group 22.04 -0.03 -0.14% 32.37%
Coca Cola Amatil 13.45 0.04 0.30% 15.45%
Spark New Zealand 4.33 -0.02 -0.46% -7.48%
Challenger 6.55 0.05 0.77% -26.90%
Orica 12.63 0.13 1.04% -38.75%
WiseTech Global Ltd 27.47 -0.61 -2.17% 77.45%
Incitec Pivot 2.78 0.01 0.36% 2.58%
WASHINGTON H SOUL 30.40 0.55 1.84% 51.70%
Ausnet Services 1.68 -0.01 -0.59% -2.62%
Whitehaven Coal 1.64 0.06 3.48% -15.29%
WorleyParsons 10.57 -0.13 -1.22% -13.71%
Northern Star Resources 9.58 -0.34 -3.43% -31.81%
Flight Centre Travel 16.75 0.12 0.72% -41.27%
Virgin Money UK 3.43 0.04 1.18% 23.38%
Bendigo And Adelaide Bank 10.25 0.02 0.20% 21.02%
Fletcher Building 6.14 0.05 0.82% 24.80%
Atlas Arteria Group 5.61 0.02 0.36% -29.70%
Magellan Financial 43.16 -1.04 -2.35% -24.55%
Star Entertainment 3.67 0.04 1.10% 2.80%
Downer Group 5.16 0.04 0.78% -8.19%
Evolution Mining 3.91 -0.17 -4.17% -7.13%
Dominos Pizza 88.00 -2.68 -2.96% 49.79%
Bank Of Queensland 8.97 -0.03 -0.33% 24.24%
Qube Holdings 3.05 -0.05 -1.61% 8.16%
Beach Energy 1.66 0.03 1.53% -2.07%
ALS 9.45 -0.23 -2.38% 15.53%
Link Administration Holdings Ltd 4.72 -0.02 -0.42% 3.96%
Iluka Resources 7.38 -0.09 -1.20% -12.97%
Reliance Worldwide Corporation Ltd 4.22 -0.05 -1.17% 24.48%
Harvey Norman 5.31 0 0% 45.88%
Adelaide Brighton 3.31 -0.01 -0.30% 7.82%
Orora 2.95 0.03 1.03% 8.46%
Spark Infrastructure 2.04 -0.02 -0.97% -2.86%
Cleanaway Waste Management Ltd 2.33 0.09 4.02% 0.87%
Ansell 35.49 -0.86 -2.37% 24.13%
carsales.com 18.92 -0.27 -1.41% 14.25%
Altium 25.88 -0.39 -1.48% -16.11%
Charter Hall 12.00 -0.17 -1.40% -1.56%
Corporate Travel Management 19.65 0.04 0.20% 73.13%
Platinum Asset Management 4.51 -0.04 -0.88% 21.56%
Mineral Resources 38.66 -0.64 -1.63% 132.75%
OZ Minerals 22.06 -0.33 -1.47% 140.83%
JB Hi-Fi 46.40 0.86 1.89% 34.07%
Premier Investments 22.00 0.45 2.09% 31.11%
IOOF 3.28 0 0% -42.56%
Independence Group 6.52 -0.56 -7.91% 24.67%
Metcash 3.43 -0.01 -0.29% 23.83%
Growthpoint 3.28 0.04 1.23% -21.90%
NIB HOLDINGS 5.53 -0.17 -2.98% 25.11%
Sims Metal Management 14.50 -0.17 -1.16% 52.95%
SKYCITY 2.98 0.06 2.05% -3.25%
Blackmores 76.57 -0.95 -1.23% 8.61%
Costa Group 4.60 -0.01 -0.22% 51.82%
Steadfast 3.92 -0.02 -0.51% 6.81%
NEXTDC Ltd 10.64 -0.38 -3.45% 23.01%
Nufarm 5.19 -0.05 -0.95% 3.39%
IRESS 9.12 -0.01 -0.11% -22.51%
Cromwell 0.80 -0.01 -0.63% -32.34%
BWP 3.85 0 0% 0%
BRICKWORKS 18.99 0.11 0.58% 6.81%
Burson Auto Parts 7.11 0.02 0.28% 26.96%
Domain Holdings Australia Ltd 4.42 -0.08 -1.78% 44.44%
Mayne Pharma 0.28 -0.01 -3.45% -15.15%
Vocus Communications 4.98 -0.07 -1.39% 44.35%
Abacus Property 2.71 -0.04 -1.45% -26.56%
Perpetual 31.00 -0.89 -2.79% -14.18%
Nine Entertainment 2.96 -0.08 -2.63% 96.03%
CSR 5.60 0 0% 36.25%
Regis Resources 3.03 -0.11 -3.50% -24.25%
Chorus Ltd 7.50 0.05 0.67% 4.02%
St Barbara Ltd 1.97 -0.03 -1.50% -19.92%
Webjet Ltd 5.61 0.03 0.54% -34.31%
GrainCorp 4.36 0.05 1.16% -46.83%
Shopping Centres Australasia Property 2.34 -0.02 -0.85% -22.26%
Super Retail 11.27 0.07 0.63% 42.84%
Technology One 8.70 -0.16 -1.81% 10.69%
Charter Hall Retail Reit 3.68 -0.02 -0.54% -25.51%
Breville 27.41 -0.63 -2.25% 43.73%
Pilbara Minerals Ltd 1.01 -0.09 -8.18% 312.24%
ARB 34.69 1.01 3.00% 100.64%
Monadelphous 11.08 -0.56 -4.81% -21.64%
Seven West Media 0.55 0.02 3.77% 254.84%
Bega Cheese 6.00 0.01 0.17% 30.15%
McMillan Shakespeare 12.74 0.19 1.51% 26.64%
InvoCare 11.25 0.03 0.27% -21.27%
GUD 12.76 0.25 2.00% 18.37%
Pact Group 3.17 -0.07 -2.16% 48.13%
oOh!Media Ltd 1.65 -0.05 -2.95% -38.85%
Sandfire 6.08 -0.22 -3.49% 38.18%
IPH 6.24 0.07 1.13% -27.36%
National Storage REIT 1.88 -0.02 -1.06% -17.40%
Orocobre Ltd 4.54 -0.12 -2.58% 66.30%
Genworth Mortgage Australia 2.39 0.02 0.84% -24.13%
Credit Corp Group 33.05 -0.28 -0.84% 9.55%
Lynas Corporation Ltd 6.46 -0.21 -3.15% 272.33%
Galaxy Resources 2.44 -0.13 -5.06% 169.61%
Charter Hall Long WALE REIT 4.72 -0.03 -0.63% -17.48%
Southern Cross Media 2.18 -0.07 -3.11% 232.82%
Nanosonics Ltd 5.89 -0.16 -2.64% -9.66%
G8 Education 1.05 0.01 0.48% -26.67%
HT&E Ltd 1.85 -0.05 -2.63% 33.09%
Australian Pharma 1.14 0.01 0.89% -4.20%
Resolute Mining Ltd 0.62 -0.02 -3.15% -36.60%
GWA 3.05 -0.05 -1.61% -6.44%
Tassal 3.57 0.07 2.00% -5.56%
Eclipx Group Ltd 1.91 -0.02 -0.78% 34.04%
Syrah Resources 1.14 -0.05 -3.81% 202.67%
Australian Agricultural Company 1.15 0 0% 0%
Western Areas 2.43 -0.12 -4.71% -0.41%
Sigma Healthcare Ltd 0.65 -0.01 -1.53% 14.16%
Estia Health 1.95 -0.12 -5.80% 11.43%
Myer 0.30 -0.04 -10.61% -10.61%
Asaleo Care 1.43 -0.02 -1.04% 23.38%
Retail Food 0.07 0.001 1.45% -18.60%
Perenti Global Ltd 1.12 -0.01 -0.89% -15.21%
Perseus Mining Ltd 1.13 -0.03 -2.16% 2.73%
Polynovo Ltd 2.37 -0.08 -3.27% -1.25%
Smartgroup Corporation Ltd 6.76 0.14 2.11% 5.79%
Select Harvests Ltd 5.45 0.08 1.49% -16.02%
Xero Ltd 115.90 -3.10 -2.61% 45.71%
Waypoint REIT Ltd 2.36 -0.03 -1.26% -14.49%
United Malt Group Ltd 3.60 -0.01 -0.28% -12.20%
Unibail-Rodamco-Westfield SE 4.74 -0.07 -1.46% 40.65%
Viva Energy Group Ltd 1.70 -0.02 -1.16% -0.29%
Silver Lake Resources Ltd 1.44 -0.01 -0.35% -8.60%
Service Stream Ltd 1.13 -0.01 -0.88% -43.50%
Ampol Ltd 24.11 0.01 0.04% -26.49%
Afterpay Ltd 118.32 -2.44 -2.02% 244.25%
Appen Ltd 15.87 -0.51 -3.11% -27.34%
Austal Ltd 2.46 -0.01 -0.40% -26.79%
Eagers Automotive Ltd 13.96 -0.01 -0.07% 57.21%
Avita Therapeutics Inc 6.24 -0.23 -3.55% -50.87%
Bingo Industries Ltd 3.19 -0.03 -0.93% 11.15%
Elders Ltd 11.68 -0.19 -1.60% 35.97%
EML Payments Ltd 5.06 0.03 0.60% 57.14%
Clinuvel Pharmaceuticals Ltd 24.21 0.12 0.50% 43.09%
Centuria Industrial Reit 3.02 0 0% -15.24%
Collins Foods Ltd 9.55 -0.14 -1.44% 12.62%
Cooper Energy Ltd 0.31 -0.01 -1.59% -36.73%
Coles Group Ltd 15.40 -0.19 -1.22% -2.90%
Mesoblast Ltd 2.37 0 0% -53.62%
Megaport Ltd 11.94 -0.29 -2.37% 14.81%
Nearmap Ltd 2.18 -0.06 -2.68% 37.97%
New Hope Corporation Ltd 1.24 0.02 1.23% -1.59%
Pro Medicus Ltd 44.42 -1.71 -3.71% 129.92%
Pendal Group Ltd 6.08 0 0% -9.93%
Omni Bridgeway Ltd 3.22 -0.14 -4.17% -24.06%
NRW Holdings Ltd 2.13 0 0% -8.58%
Netwealth Group Ltd 14.00 -0.10 -0.71% 98.02%
Healius Ltd 3.96 -0.03 -0.75% 29.84%
IDP Education Ltd 24.10 -0.99 -3.95% 22.96%
Gold Road Resources Ltd 1.09 -0.07 -5.65% -21.09%
Ingenia Communities Group 4.99 -0.03 -0.60% -2.92%
Inghams Group Ltd 3.40 -0.04 -1.16% -6.85%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.