Ausztrália - Részvények

Ár Nap Év
BHP Billiton 30.81 -0.85 -2.68% 16.18%
Rio Tinto 78.93 -2.33 -2.87% 25.01%
Commonwealth Bank 80.04 -0.55 -0.68% -3.98%
Westpac Banking 30.63 -0.19 -0.62% -5.55%
ANZ Banking 28.36 -0.09 -0.32% -5.81%
National Australia Bank 29.16 -0.19 -0.65% -4.64%
CSL 141.82 -0.34 -0.24% 43.08%
Wesfarmers 43.57 -0.11 -0.25% 4.74%
Telstra 3.61 -0.05 -1.23% -30.27%
Woolworths 27.00 -0.02 -0.07% 11.11%
Macquarie 102.15 1.19 1.18% 20.45%
Woodside Petroleum 33.72 -0.10 -0.30% 4.14%
Transurban 11.77 0.07 0.56% 13.34%
Scentre 4.10 0.05 1.23% -8.48%
South32 3.92 -0.06 -1.51% 39.50%
Suncorp 13.57 0.06 0.41% 1.01%
Newcrest Mining 23.43 -0.07 -0.28% 6.09%
Amcor 14.55 -0.22 -1.46% -2.71%
Cimic 49.79 -0.44 -0.88% 35.96%
AGL Energy 23.63 -0.11 -0.46% 6.59%
Insurance Australia 7.12 -0.01 -0.07% 17.99%
Sydney Airport 6.70 -0.01 -0.07% 12.71%
Fortescue Metals 5.19 -0.13 -2.35% -15.42%
Aristocrat Leisure 22.81 0.15 0.66% 47.92%
Goodman 8.05 -0.02 -0.25% 16.33%
Brambles 9.93 -0.11 -1.10% -19.85%
QBE 10.44 -0.08 -0.71% -14.47%
AMP 5.15 0.01 0.10% 0.49%
Ramsay Health Care 69.02 0.47 0.68% 0.09%
Qantas Airways 5.14 -0.05 -0.96% 49.85%
Oil Search 7.76 0.01 0.13% 6.59%
Aurizon 4.64 -0.02 -0.43% -8.48%
Stockland 4.29 0.04 0.82% -2.83%
Origin Energy 9.21 0.06 0.60% 26.97%
Treasury Wine Estates 15.00 0.05 0.30% 34.97%
ASX 54.90 0.10 0.18% 12.02%
Cochlear 167.11 -0.42 -0.25% 32.76%
APA 8.04 -0.03 -0.31% -6.79%
REA 74.44 0.39 0.53% 34.30%
Dexus Property 9.59 0.03 0.31% 5.62%
GPT 5.01 0.02 0.30% 3.62%
Caltex Australia 35.05 -0.15 -0.41% 15.28%
Lend Lease 15.43 -0.05 -0.32% 11.49%
Mirvac 2.23 0.01 0.45% 9.31%
Crown Resorts 12.91 -0.08 -0.58% 18.86%
Sonic Healthcare 23.50 0.03 0.11% 11.88%
James Hardie 21.51 -0.18 -0.81% 4.04%
Computershare 16.04 -0.05 -0.31% 29.67%
Medibank 3.27 0.06 1.71% 17.45%
Santos 5.30 -0.04 -0.66% 27.59%
BlueScope Steel 15.54 -0.08 -0.48% 51.12%
Challenger 13.85 0.10 0.73% 25.34%
Orica 18.46 -0.34 -1.81% 1.26%
Alumina 2.46 -0.02 -0.81% 36.67%
SEEK 18.81 0.02 0.11% 27.44%
Incitec Pivot 3.69 -0.01 -0.14% 3.51%
Ausnet Services 1.71 0.01 0.74% 10.40%
Coca Cola Amatil 8.10 -0.04 -0.49% -18.10%
Spark New Zealand 3.30 0.04 1.23% -1.96%
Tatts 4.45 -0.23 -4.91% -0.89%
Boral 7.65 0.03 0.39% 40.37%
Bendigo And Adelaide Bank 11.53 -0.02 -0.13% -9.32%
Star Entertainment 5.88 -0.01 -0.17% 18.79%
Flight Centre Travel 46.62 0.60 1.29% 47.75%
Bank Of Queensland 12.42 -0.09 -0.72% 4.55%
TPG Telecom 6.44 0.01 0.16% -7.55%
Platinum Asset Management 8.33 0.13 1.59% 65.61%
Spark Infrastructure 2.40 0.02 0.63% 2.79%
Fletcher Building 7.01 0.03 0.36% -29.39%
Magellan Financial 27.77 0.21 0.76% 16.00%
Whitehaven Coal 4.69 -0.11 -2.29% 63.41%
Harvey Norman 4.44 -0.04 -0.89% -9.94%
Adelaide Brighton 6.37 -0.03 -0.47% 21.73%
Seven Group 15.67 0 0% 105.64%
Iluka Resources 9.92 -0.14 -1.39% 28.17%
Orora 3.26 -0.03 -0.91% 8.31%
Dominos Pizza 45.57 0.52 1.15% -30.25%
WorleyParsons 14.31 0.05 0.35% 44.68%
Tabcorp 5.32 0.05 0.95% 9.47%
Ansell 24.09 0.04 0.17% -2.15%
ALS 7.51 0.05 0.60% 26.99%
Mineral Resources 20.80 -0.35 -1.65% 70.35%
Northern Star Resources 6.17 -0.01 -0.16% 52.72%
carsales.com 14.17 -0.04 -0.25% 26.25%
IOOF 11.18 0.06 0.54% 20.86%
Macquarie Atlas Roads 5.69 0.03 0.53% 18.47%
Downer Group 6.88 0.04 0.58% 14.49%
Sims Metal Management 17.43 -0.11 -0.63% 40.60%
Blackmores 156.86 -2.25 -1.41% 34.17%
DuluxGroup 7.38 -0.04 -0.54% 23.21%
Investa Office Fund 4.41 -0.03 -0.68% -3.29%
Qube Holdings 2.54 0.01 0.40% 6.13%
BT Investment Management 11.43 -0.14 -1.21% 18.57%
Fairfax Media 0.73 -0.01 -1.02% -16.86%
OZ Minerals 9.18 0.10 1.10% 2.46%
Metcash 3.21 0.05 1.58% 46.58%
Charter Hall 5.86 0 0% 27.95%
Evolution Mining 2.65 -0.05 -1.85% 17.78%
Nufarm 8.17 -0.08 -0.97% -9.22%
CSR 4.71 -0.09 -1.88% 8.78%
Perpetual 52.72 0.34 0.65% 10.45%
Abacus Property 3.59 -0.15 -4.01% 26.86%
JB Hi-Fi 28.00 -0.51 -1.79% -2.95%
Corporate Travel Management 20.29 -0.26 -1.27% 14.37%
MYOB 3.53 -0.03 -0.84% -3.55%
Premier Investments 15.07 -0.10 -0.66% 9.92%
SKYCITY 3.57 -0.03 -0.83% -4.29%
Regis Resources 4.31 -0.09 -2.05% 31.00%
Steadfast 2.78 0.03 1.09% 19.31%
BWP 3.00 0 0% 3.81%
GrainCorp 7.58 -0.20 -2.57% -18.49%
Genworth Mortgage Australia 2.92 -0.01 -0.17% -9.18%
InvoCare 15.68 -0.17 -1.07% 14.96%
Primary Health Care 3.56 0.03 0.85% -6.32%
Navitas 5.35 -0.03 -0.56% 9.86%
IRESS 11.55 0.03 0.26% 1.76%
Cromwell 0.98 0.01 0.52% 0%
Pact Group 5.43 -0.08 -1.36% -17.93%
Shopping Centres Australasia Property 2.23 0.03 1.36% 2.77%
G8 Education 3.43 -0.02 -0.44% -4.06%
Monadelphous 18.01 -0.20 -1.10% 70.39%
Altium 14.20 0.04 0.28% 86.84%
Technology One 4.86 -0.02 -0.41% -13.06%
Breville 12.46 -0.13 -1.03% 45.73%
Spotless 1.08 0 0% -1.82%
Super Retail 8.96 -0.09 -0.99% -9.77%
Charter Hall Retail Reit 3.91 -0.03 -0.76% -6.68%
Trade Me 4.29 -0.05 -1.15% -7.54%
ARB 17.56 -0.07 -0.40% 2.81%
Beach Energy 1.38 -0.003 -0.18% 81.80%
Aveo 2.68 -0.04 -1.29% -16.14%
Nine Entertainment 1.57 -0.01 -0.32% 44.24%
McMillan Shakespeare 17.01 0.18 1.07% 56.63%
Burson Auto Parts 5.70 0.05 0.89% 0.89%
Bega Cheese 6.94 -0.02 -0.29% 54.91%
Regis Healthcare 3.80 -0.02 -0.52% -19.66%
Independence Group 4.97 -0.11 -2.07% 20.51%
Mantra Group 3.90 0.01 0.26% 35.89%
Automotive 3.59 0.01 0.28% -8.18%
GUD 12.09 -0.11 -0.90% 18.18%
Sandfire 7.24 -0.08 -1.09% 16.77%
Credit Corp Group 22.72 -0.08 -0.35% 29.90%
Seven West Media 0.59 -0.02 -2.48% -29.76%
Sky Television 2.55 -0.01 -0.39% -40.28%
Village Roadshow 4.00 -0.06 -1.48% -13.04%
Asaleo Care 1.53 -0.02 -0.97% 8.54%
Australian Agricultural Company 1.28 0 0% -19.05%
Southern Cross Media 1.15 -0.01 -0.65% -21.60%
Ardent Leisure 2.02 0.02 1.00% -7.34%
Western Areas 3.31 -0.04 -1.19% 23.05%
Sirtex Medical 17.59 1.94 12.36% 13.31%
Retail Food 2.21 -0.05 -2.00% -67.14%
GWA 2.76 -0.05 -1.61% 5.96%
Ainsworth Game Technology 2.16 0.03 1.41% 11.05%
Senex Energy 0.37 -0.01 -2.67% 21.67%
Estia Health 3.50 -0.05 -1.41% 27.27%
Tassal 3.66 0.01 0.27% -9.41%
Syrah Resources 4.60 -0.01 -0.22% 34.63%
Virtus Health 5.24 0.02 0.38% -15.07%
Greencross 6.27 -0.14 -2.18% -9.78%
Austal 1.84 0.03 1.66% 14.64%
Japara Healthcare 1.98 0.02 1.15% -9.29%
Mayne Pharma 0.78 0.003 0.32% -36.38%
FlexiGroup 1.82 0.03 1.82% -23.42%
Myer 0.66 0.01 0.77% -49.42%
Kathmandu 2.16 -0.02 -0.92% 19.34%
Mesoblast 1.43 -0.01 -0.69% -11.92%
National Storage REIT 1.52 0.01 0.83% 2.53%
Ozforex 1.37 -0.02 -1.44% -19.17%
Select Harvests 4.80 0.15 3.23% -20.53%
Karoon Gas 1.43 -0.03 -1.72% -21.92%
Vocus Communications 3.05 -0.10 -3.17% -30.05%
AWE 0.87 0 0% 44.17%
Cardno 1.46 -0.01 -0.34% 41.06%
Cabcharge Australia 1.92 -0.10 -4.73% -36.26%
Liquefied Natural Gas 0.70 0.05 7.69% -21.79%
MMA Offshore 0.18 -0.01 -2.70% -43.75%
Slater & Gordon 0.07 0 0% -82.08%
Sundance Energy Australia 0.11 -0.01 -4.35% -51.11%
Paladin Energy 0.05 -0.001 -2.08% -78.64%
Healthscope 2.00 -0.003 -0.12% -13.90%
News 21.90 -0.13 -0.59% 31.06%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.49%
ResMed 11.05 0.04 0.32% 31.96%
APN News and Media 2.48 0.12 5.08% -32.30%

Ár Nap Év
ASX 200 6015 -32.80 -0.54% 5.94%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.