Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Ár Nap Év
ASX 200 5933 -43.95 -0.74% -10.81%
Ár Nap Év
BHP Billiton 36.86 -0.11 -0.30% -10.10%
Rio Tinto 100.66 0.82 0.82% -3.13%
Commonwealth Bank 71.59 -0.53 -0.73% -11.68%
Westpac Banking 17.74 -0.23 -1.28% -36.21%
CSL 279.71 -1.72 -0.61% 26.36%
ANZ Banking 18.45 -0.19 -1.02% -31.67%
National Australia Bank 18.02 -0.15 -0.83% -33.33%
Wesfarmers 45.76 -0.29 -0.63% 20.83%
Macquarie 121.03 -1.12 -0.92% -4.63%
Telstra 3.47 -0.01 -0.29% -8.92%
Woolworths 38.27 -0.22 -0.57% 12.23%
Woodside Petroleum 21.38 -0.14 -0.65% -40.33%
Transurban 13.39 -0.28 -2.05% -10.25%
ResMed 27.40 -0.21 -0.76% 55.07%
Scentre 2.15 -0.02 -0.69% -44.29%
South32 2.09 -0.03 -1.42% -32.80%
Goodman 15.53 -0.04 -0.26% 2.04%
Suncorp 8.91 0.06 0.62% -32.64%
Aristocrat Leisure 25.01 0.53 2.14% -14.07%
Brambles 10.91 -0.07 -0.64% -10.21%
Insurance Australia 5.58 0.02 0.36% -33.81%
Cimic 22.10 0.27 1.24% -50.67%
Amcor 15.13 -0.01 -0.07% -3.69%
Sydney Airport 5.35 -0.05 -0.93% -31.85%
Santos 5.20 -0.02 -0.38% -26.55%
Newcrest Mining 32.48 -0.84 -2.52% 1.53%
QBE 9.33 0 0% -20.93%
Origin Energy 5.84 0 0% -21.40%
Oil Search 2.99 0.05 1.53% -59.33%
AGL Energy 17.28 -0.14 -0.80% -14.54%
Treasury Wine Estates 11.24 0.28 2.51% -28.44%
Fortescue Metals 15.40 0.04 0.26% 74.21%
ASX 83.80 -0.47 -0.56% -2.61%
APA 10.97 -0.18 -1.57% 1.53%
Cochlear 186.37 -2.63 -1.39% -15.43%
REA 104.51 -0.70 -0.67% 6.64%
Ramsay Health Care 61.70 -0.21 -0.34% -14.61%
Lend Lease 11.62 0.31 2.74% -18.17%
Computershare 13.18 -0.10 -0.75% -19.63%
Dexus Property 9.30 0.02 0.22% -30.44%
Sonic Healthcare 30.66 0.15 0.49% 10.85%
News 17.07 -0.13 -0.76% -12.69%
Vicinity Centres 1.33 -0.02 -1.12% -48.05%
Stockland 3.27 0 0% -29.07%
Tabcorp 3.25 -0.07 -2.11% -30.11%
Qantas Airways 3.49 -0.02 -0.57% -38.45%
GPT 4.27 -0.04 -0.93% -30.46%
James Hardie 26.65 -0.07 -0.26% 41.08%
AMP 1.76 0.01 0.57% -3.04%
Crown Resorts 9.12 0.04 0.44% -28.53%
BlueScope Steel 10.93 -0.20 -1.80% -7.22%
Mirvac 2.18 0 0% -32.51%
Aurizon 4.60 -0.12 -2.54% -16.36%
Boral 3.71 0 0% -31.17%
a2 Milk Company Ltd 19.66 0.06 0.31% 24.04%
Alumina 1.64 -0.01 -0.76% -27.32%
Medibank 2.93 -0.03 -1.01% -18.16%
Fisher & Paykel Healthcare 33.87 0.13 0.39% 126.56%
Janus Henderson Group PLC 29.71 -0.08 -0.27% -9.48%
SEEK 21.05 -0.61 -2.82% -2.86%
Seven Group 16.79 -0.16 -0.94% -8.70%
Coca Cola Amatil 8.54 -0.09 -1.04% -18.36%
Spark New Zealand 4.47 0.04 0.90% 19.52%
Challenger 4.37 0 0% -35.07%
Orica 16.05 -0.17 -1.02% -19.78%
WiseTech Global Ltd 20.11 -0.06 -0.30% -33.63%
Incitec Pivot 1.84 -0.04 -2.13% -41.75%
WASHINGTON H SOUL 20.31 0.41 2.06% -10.88%
Ausnet Services 1.72 0.01 0.58% -7.53%
Whitehaven Coal 1.53 0.07 4.79% -59.84%
WorleyParsons 8.60 -0.03 -0.35% -42.28%
Northern Star Resources 14.39 -0.46 -3.10% 21.03%
Flight Centre Travel 10.24 -0.17 -1.63% -76.80%
Virgin Money UK 1.64 -0.11 -6.02% -55.07%
Bendigo And Adelaide Bank 7.03 0.07 1.01% -38.33%
Fletcher Building 3.17 -0.09 -2.62% -35.28%
Atlas Arteria Group 6.49 -0.05 -0.76% -15.27%
Magellan Financial 60.98 -0.94 -1.52% 8.02%
Star Entertainment 2.65 -0.04 -1.49% -35.52%
Downer Group 4.21 0.10 2.43% -39.07%
Evolution Mining 5.94 -0.19 -3.10% 34.09%
Dominos Pizza 70.85 -1.07 -1.49% 75.81%
Bank Of Queensland 6.16 -0.03 -0.48% -33.69%
Qube Holdings 2.70 -0.06 -2.00% -12.22%
Beach Energy 1.44 -0.03 -1.71% -26.72%
ALS 6.82 -0.06 -0.80% -5.48%
Link Administration Holdings Ltd 4.02 -0.07 -1.71% -20.08%
Iluka Resources 8.83 -0.07 -0.79% -16.70%
Reliance Worldwide Corporation Ltd 2.76 0.04 1.47% -23.55%
Harvey Norman 3.52 -0.04 -1.12% -16.78%
Adelaide Brighton 2.24 -0.01 -0.22% -46.91%
Orora 2.47 -0.06 -2.18% -25.53%
Spark Infrastructure 2.24 -0.03 -1.32% -5.08%
Cleanaway Waste Management Ltd 2.13 -0.05 -2.07% -13.62%
Ansell 38.23 0.36 0.95% 42.44%
carsales.com 17.63 -0.30 -1.67% 27.94%
Altium 32.79 -0.71 -2.12% -9.14%
Charter Hall 9.66 0.06 0.63% -16.22%
Corporate Travel Management 8.68 0.09 1.05% -60.46%
Platinum Asset Management 3.90 -0.05 -1.27% -18.75%
Mineral Resources 23.04 -0.26 -1.12% 49.61%
OZ Minerals 12.11 -0.29 -2.34% 25.10%
JB Hi-Fi 42.51 -0.44 -1.02% 47.71%
Premier Investments 15.86 -0.07 -0.44% -2.16%
IOOF 5.17 0.22 4.44% -0.96%
Independence Group 4.96 -0.11 -2.17% -1.59%
Metcash 2.74 -0.03 -1.08% -3.18%
Growthpoint 3.26 0.01 0.31% -23.65%
NIB HOLDINGS 4.66 0.02 0.43% -41.38%
Sims Metal Management 7.79 -0.26 -3.23% -22.95%
SKYCITY 2.28 0.03 1.33% -39.68%
Blackmores 71.90 -1.07 -1.47% -20.58%
Costa Group 2.97 -0.06 -1.98% -30.28%
Steadfast 3.31 -0.04 -1.19% -6.76%
NEXTDC Ltd 10.92 -0.39 -3.45% 67.74%
Nufarm 3.89 -0.06 -1.52% -8.90%
IRESS 10.74 0 0% -21.55%
Cromwell 0.91 -0.02 -1.63% -22.65%
BWP 3.93 0.02 0.51% 3.42%
BRICKWORKS 15.70 -0.14 -0.85% -6.47%
Burson Auto Parts 5.53 0.03 0.55% -10.66%
Domain Holdings Australia Ltd 3.00 -0.06 -1.80% -2.12%
Mayne Pharma 0.41 -0.01 -1.81% -19.31%
Vocus Communications 2.87 -0.09 -3.04% -4.33%
Abacus Property 2.64 0.03 0.96% -36.66%
Perpetual 31.13 0.39 1.27% -25.63%
Nine Entertainment 1.36 -0.05 -3.21% -30.69%
CSR 3.63 -0.01 -0.27% -14.79%
Regis Resources 5.43 -0.09 -1.63% -5.57%
Chorus Ltd 7.11 0.25 3.64% 34.15%
St Barbara Ltd 3.53 -0.07 -1.81% 7.14%
Webjet Ltd 2.83 -0.13 -4.39% -78.46%
GrainCorp 3.94 -0.10 -2.48% -52.76%
Shopping Centres Australasia Property 2.22 0 0% -9.39%
Super Retail 7.77 -0.13 -1.65% -18.30%
Technology One 8.45 0.27 3.30% 6.29%
Charter Hall Retail Reit 3.27 0.03 0.93% -26.68%
Breville 24.02 1.05 4.57% 32.20%
Pilbara Minerals Ltd 0.30 -0.01 -3.28% -39.18%
ARB 17.94 -0.25 -1.37% -3.50%
Monadelphous 9.39 -0.31 -3.20% -49.35%
Seven West Media 0.09 -0.004 -4.30% -79.06%
Bega Cheese 4.50 -0.14 -3.02% 0.45%
McMillan Shakespeare 8.79 0.03 0.34% -33.05%
InvoCare 10.08 -0.22 -2.14% -37.20%
GUD 11.37 -0.13 -1.13% 8.60%
Pact Group 2.08 0.05 2.46% -22.39%
oOh!Media Ltd 0.82 -0.05 -5.46% -81.00%
Sandfire 5.18 -0.04 -0.77% -20.55%
IPH 7.59 0.10 1.34% -4.05%
National Storage REIT 1.88 -0.01 -0.27% 7.76%
Orocobre Ltd 2.60 -0.05 -1.89% -4.06%
Genworth Mortgage Australia 1.90 -0.06 -3.18% -35.51%
Credit Corp Group 15.90 0.63 4.13% -40.05%
Lynas Corporation Ltd 1.93 -0.10 -4.80% -30.49%
Galaxy Resources 0.85 -0.03 -3.43% -35.50%
Charter Hall Long WALE REIT 4.42 0.10 2.31% -13.84%
Southern Cross Media 0.17 -0.01 -5.71% -87.36%
Nanosonics Ltd 6.03 -0.11 -1.79% 18.24%
G8 Education 0.82 -0.003 -0.30% -70.16%
HT&E Ltd 1.15 -0.01 -0.86% -34.10%
Australian Pharma 1.12 0.01 0.45% -19.49%
Resolute Mining Ltd 1.15 -0.05 -4.36% -24.18%
GWA 2.69 0.09 3.46% -21.57%
Tassal 3.62 -0.02 -0.55% -23.95%
Eclipx Group Ltd 1.25 0.02 1.63% -19.42%
Syrah Resources 0.31 -0.01 -3.17% -69.80%
Australian Agricultural Company 1.06 -0.02 -1.40% 2.43%
Western Areas 2.64 -0.02 -0.75% 25.12%
Sigma Healthcare Ltd 0.66 0.02 2.33% 7.32%
Estia Health 1.46 0.01 0.69% -46.91%
Infigen Energy Ltd 0.92 0.003 0.27% 94.21%
Myer 0.20 -0.01 -2.44% -62.96%
Asaleo Care 1.01 0.01 0.50% 4.69%
Retail Food 0.07 0 0% -63.24%
Saracen Mineral Holdings Ltd 6.15 0.03 0.49% 62.70%