Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Ár Nap Év
ASX 200 6611 93.42 1.43% -3.66%
Ár Nap Év
BHP Billiton 38.34 0.27 0.71% 0.08%
Rio Tinto 102.58 1.18 1.16% 5.19%
Commonwealth Bank 80.13 1.06 1.34% -1.60%
Westpac Banking 20.36 0.23 1.14% -17.24%
CSL 300.49 3.11 1.05% 5.03%
ANZ Banking 23.00 0.36 1.57% -7.98%
National Australia Bank 23.03 0.14 0.61% -11.08%
Wesfarmers 50.29 0.84 1.69% 18.76%
Macquarie 141.94 3.27 2.35% 2.73%
Telstra 3.10 0.03 0.98% -19.48%
Woolworths 37.56 0.58 1.57% -5.56%
Woodside Petroleum 22.09 -0.28 -1.25% -35.45%
Transurban 14.13 0.11 0.78% -7.71%
ResMed 28.60 0.34 1.20% 28.95%
Scentre 2.84 0.04 1.43% -28.28%
South32 2.43 0.03 1.25% -8.99%
Goodman 19.16 0.48 2.57% 29.02%
Suncorp 10.09 -0.01 -0.05% -24.34%
Aristocrat Leisure 32.65 0.59 1.84% -3.97%
Brambles 11.10 0.14 1.23% -11.52%
Insurance Australia 5.17 0.02 0.29% -34.45%
Cimic 25.78 0.21 0.82% -23.11%
Amcor 15.48 0.26 1.71% 1.84%
Sydney Airport 6.73 0.02 0.30% -26.69%
Santos 6.21 0.05 0.73% -23.40%
Newcrest Mining 27.48 0.55 2.04% -8.09%
QBE 10.16 0.16 1.60% -19.94%
Origin Energy 5.18 0 0% -40.60%
Oil Search 3.67 0.03 0.69% -49.79%
AGL Energy 13.55 0.05 0.37% -33.93%
Treasury Wine Estates 8.56 -0.03 -0.35% -53.85%
Fortescue Metals 18.31 0.08 0.41% 82.68%
ASX 77.21 0.10 0.13% -5.70%
APA 10.57 0.22 2.13% -6.29%
Cochlear 225.37 4.95 2.25% -4.61%
REA 146.19 0.95 0.65% 38.24%
Ramsay Health Care 65.30 2.25 3.57% -11.84%
Lend Lease 14.30 0.14 0.99% -25.75%
Computershare 14.38 0.10 0.70% -17.97%
Dexus Property 9.80 0.03 0.31% -19.74%
Sonic Healthcare 33.32 0.38 1.15% 9.71%
News 24.61 0.53 2.20% 25.63%
Vicinity Centres 1.67 0.02 1.36% -37.83%
Stockland 4.56 0.01 0.22% -9.52%
Tabcorp 3.91 0.07 1.82% -17.16%
Qantas Airways 5.41 0.03 0.56% -26.09%
GPT 4.71 -0.01 -0.21% -23.54%
James Hardie 39.21 -0.24 -0.61% 35.44%
AMP 1.72 0.01 0.58% -12.02%
Crown Resorts 9.78 0.14 1.45% -23.11%
BlueScope Steel 17.20 0.10 0.58% 15.67%
Mirvac 2.63 0.05 1.94% -22.42%
Aurizon 4.24 -0.02 -0.35% -26.60%
Boral 4.97 0.06 1.22% -2.93%
a2 Milk Company Ltd 13.63 -0.19 -1.37% -9.13%
Alumina 1.76 0.01 0.57% -24.14%
Medibank 2.89 0.04 1.23% -11.50%
Fisher & Paykel Healthcare 34.15 0.59 1.76% 63.87%
Janus Henderson Group PLC 39.13 -0.16 -0.41% 3.52%
SEEK 26.72 0.67 2.57% 16.17%
Seven Group 22.50 0.49 2.23% 15.68%
Coca Cola Amatil 12.70 0.05 0.36% 10.30%
Spark New Zealand 4.45 0.12 2.77% 3.97%
Orica 16.38 0.23 1.42% -30.65%
WiseTech Global Ltd 31.98 1.08 3.48% 15.89%
Incitec Pivot 2.36 0.07 2.84% -27.09%
WASHINGTON H SOUL 28.97 -0.07 -0.24% 28.19%
Ausnet Services 1.89 0.03 1.62% 9.28%
Whitehaven Coal 1.33 0 0% -57.94%
WorleyParsons 12.91 0.01 0.08% -11.88%
Northern Star Resources 12.89 0.28 2.22% 31.26%
Flight Centre Travel 17.15 0.04 0.23% -60.67%
Virgin Money UK 2.36 0.05 1.95% -32.91%
Bendigo And Adelaide Bank 8.87 -0.04 -0.39% -11.26%
Fletcher Building 5.49 0.09 1.67% 10.91%
Atlas Arteria Group 6.57 0.09 1.39% -13.32%
Magellan Financial 60.21 1.03 1.74% 13.67%
Downer Group 5.26 0.06 1.15% -37.75%
Evolution Mining 5.07 0.10 2.01% 26.43%
Dominos Pizza 82.19 8.17 11.04% 56.31%
Bank Of Queensland 7.63 -0.09 -1.17% -1.29%
Qube Holdings 2.95 0.09 3.15% -12.20%
Beach Energy 1.78 0.02 0.85% -26.95%
ALS 9.54 -0.01 -0.10% 5.88%
Link Administration Holdings Ltd 5.07 0.15 3.05% -11.36%
Iluka Resources 5.36 0.02 0.37% -43.04%
Reliance Worldwide Corporation Ltd 4.22 0.07 1.69% 1.20%
Harvey Norman 4.69 0.08 1.63% 8.95%
Adelaide Brighton 3.15 0.06 1.78% -8.04%
Orora 2.67 0.02 0.57% -18.75%
Spark Infrastructure 2.09 0.04 1.95% -3.24%
Cleanaway Waste Management Ltd 2.41 0.02 0.63% 14.52%
Ansell 38.41 0.98 2.62% 28.85%
carsales.com 20.41 0.08 0.39% 23.40%
Altium 36.02 0.58 1.64% -2.83%
Charter Hall 14.35 0.62 4.52% 32.01%
Corporate Travel Management 19.80 -0.20 -1.00% -2.85%
Mineral Resources 32.10 -0.23 -0.71% 109.67%
OZ Minerals 16.63 0.31 1.90% 55.42%
JB Hi-Fi 46.46 0.75 1.63% 24.71%
Premier Investments 22.96 0.26 1.15% 16.79%
IOOF 3.82 0.10 2.55% -51.09%
Independence Group 4.79 0.10 2.13% -18.95%
Metcash 3.01 0.06 2.03% 2.03%
Growthpoint 3.71 0.06 1.64% -15.30%
NIB HOLDINGS 5.18 0.04 0.78% -22.80%
Sims Metal Management 11.16 -0.18 -1.59% 2.48%
SKYCITY 2.96 0.03 1.02% -20.86%
Blackmores 79.68 -0.32 -0.40% -2.99%
Costa Group 4.08 0.05 1.24% 55.13%
Steadfast 3.93 0.07 1.68% 9.94%
NEXTDC Ltd 11.58 0.33 2.93% 77.61%
Nufarm 4.21 0.21 5.25% -17.61%
IRESS 10.59 0.18 1.73% -19.28%
Cromwell 0.89 0.04 4.39% -27.73%
BWP 4.35 0.04 0.93% 2.11%
BRICKWORKS 19.69 0.40 2.07% 4.73%
Burson Auto Parts 7.19 0.18 2.57% 4.20%
Domain Holdings Australia Ltd 4.50 0.02 0.45% 29.31%
Mayne Pharma 0.35 0.003 0.71% -20.79%
Vocus Communications 4.13 0.02 0.37% 31.37%
Abacus Property 3.15 0.02 0.64% -18.60%
Perpetual 34.16 0.69 2.06% -14.02%
CSR 4.88 0.05 0.93% 2.85%
Regis Resources 3.87 0.18 4.74% -17.77%
Chorus Ltd 7.79 0.10 1.30% 36.43%
St Barbara Ltd 2.49 0.04 1.63% -4.23%
Webjet Ltd 5.79 0.02 0.35% -53.83%
GrainCorp 4.55 0.18 4.12% -44.58%
Shopping Centres Australasia Property 2.62 0.06 2.34% -3.68%
Super Retail 10.13 0.25 2.53% 0.40%
Technology One 9.25 0.07 0.76% -0.11%
Charter Hall Retail Reit 3.81 0 0% -16.81%
Breville 25.39 1.31 5.44% 45.09%
Saracen Mineral Holdings Ltd 4.79 0.08 1.70% 56.03%
Pilbara Minerals Ltd 0.73 0.02 2.11% 150.00%
ARB 28.00 0.26 0.94% 46.75%
Monadelphous 13.39 0.60 4.69% -19.63%
Bega Cheese 5.34 -0.13 -2.38% 35.19%
McMillan Shakespeare 11.74 -0.12 -1.01% -20.57%
GUD 11.51 0.28 2.49% 3.51%
oOh!Media Ltd 1.70 0.03 1.50% -44.61%
IPH 6.98 0.06 0.87% -17.79%
National Storage REIT 1.96 0.05 2.48% 1.16%
Orocobre Ltd 4.10 -0.03 -0.73% 64.00%
Genworth Mortgage Australia 2.61 -0.04 -1.51% -28.88%
Credit Corp Group 24.31 0.54 2.27% -26.93%
Lynas Corporation Ltd 3.73 -0.05 -1.32% 73.49%
Charter Hall Long WALE REIT 4.92 0.08 1.65% -14.29%
Southern Cross Media 2.35 0.02 0.86% 147.37%
Nanosonics Ltd 6.81 0.15 2.25% 0.44%
G8 Education 1.23 0.05 4.03% -36.73%
HT&E Ltd 1.65 0.11 7.31% 1.69%
Australian Pharma 1.20 -0.01 -0.83% -8.08%
Resolute Mining Ltd 0.76 -0.003 -0.33% -33.55%
GWA 2.93 0.05 1.74% -13.06%
Tassal 3.66 0.03 0.83% -16.25%
Eclipx Group Ltd 1.91 -0.01 -0.52% 16.51%
Syrah Resources 0.91 0.02 1.69% 154.93%
Australian Agricultural Company 1.10 0.02 2.09% 0.69%
Western Areas 2.30 0.05 2.00% -18.62%
Sigma Healthcare Ltd 0.57 0.01 1.34% -16.54%
Estia Health 1.72 0.02 0.88% -36.48%
Myer 0.37 0 0% -30.48%
Asaleo Care 1.00 -0.01 -0.50% -0.50%
Retail Food 0.09 0 0% -4.21%
Pro Medicus Ltd 29.86 0.32 1.08% 20.35%
Polynovo Ltd 3.42 0.21 6.54% 87.40%
Perenti Global Ltd 1.32 0.02 1.15% -32.65%
Perseus Mining Ltd 1.17 0.06 5.41% 33.71%
Select Harvests Ltd 5.86 -0.03 -0.51% -28.45%
Smartgroup Corporation Ltd 6.27 -0.05 -0.71% -30.85%
Silver Lake Resources Ltd 1.78 0.01 0.28% 52.36%
Service Stream Ltd 2.33 0.07 3.10% -5.67%
Waypoint REIT Ltd 2.73 0.04 1.49% -2.50%
Viva Energy Group Ltd 1.94 0.003 0.13% 13.64%
United Malt Group Ltd 4.49 0.07 1.58% 9.51%
Xero Ltd 132.51 0.01 0.01% 60.89%
Ampol Ltd 30.68 0.03 0.10% -11.74%
Afterpay Ltd 97.56 2.55 2.68% 212.99%
Appen Ltd 32.54 0.99 3.14% 33.03%
Austal Ltd 2.91 -0.01 -0.34% -13.39%
Eagers Automotive Ltd 13.29 0.24 1.84% 49.66%
Avita Therapeutics Inc 6.04 0.23 3.96% -52.44%
Bingo Industries Ltd 2.60 -0.05 -1.70% -10.52%
Elders Ltd 11.02 0.54 5.15% 70.32%
EML Payments Ltd 3.86 0.13 3.35% -15.83%
Clinuvel Pharmaceuticals Ltd 20.27 0.04 0.20% -24.56%
Centuria Industrial Reit 3.11 -0.01 -0.16% -14.05%
Collins Foods Ltd 9.97 0.62 6.63% -3.20%
Cooper Energy Ltd 0.36 -0.003 -0.69% -33.18%
Coles Group Ltd 18.30 0.44 2.46% 11.93%
Mesoblast Ltd 4.14 -0.02 -0.48% -18.98%
Megaport Ltd 13.28 0.50 3.91% 37.19%
Nearmap Ltd 2.32 0.05 2.20% -16.85%
Pendal Group Ltd 7.22 0.21 3.00% -15.26%
New Hope Corporation Ltd 1.32 0.003 0.19% 4.98%
Omni Bridgeway Ltd 4.27 0.05 1.07% 11.07%
NRW Holdings Ltd 2.71 0.06 2.26% -11.73%
Netwealth Group Ltd 16.71 -0.13 -0.74% 92.45%
Healius Ltd 3.71 0.03 0.82% 20.06%
Gold Road Resources Ltd 1.24 0.05 3.77% 11.21%
Ingenia Communities Group 4.77 0.06 1.27% 2.36%
Inghams Group Ltd 3.10 0.04 1.31% -7.46%
IDP Education Ltd 23.55 -0.93 -3.78% 27.75%
Challenger 5.75 -0.03 -0.52% -29.53%
Star Entertainment 3.78 -0.08 -2.07% -20.92%
Platinum Asset Management 4.16 0.12 2.97% -2.12%
Nine Entertainment 2.30 -0.01 -0.43% 28.49%
Seven West Media 0.26 0.01 2.00% -32.00%
InvoCare 11.13 -0.32 -2.79% -14.58%
Pact Group 2.46 -0.01 -0.40% -3.15%
Sandfire 4.40 -0.04 -0.90% -21.71%
Galaxy Resources 2.16 0.02 0.93% 132.26%
Unibail-Rodamco-Westfield SE 5.02 -0.05 -0.99% 48.96%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.