Ok
width
height
 Preview
Australia Stock Market Index (AU200)

Ár Nap Év
AU200 7465 -25.91 -0.35% 23.65%
Ár Nap Év
BHP Billiton 52.96 -0.74 -1.38% 39.66%
Rio Tinto 132.39 -0.84 -0.63% 25.97%
Commonwealth Bank 101.45 -0.21 -0.21% 41.89%
Westpac Banking 24.80 -0.23 -0.92% 47.71%
CSL 294.31 -0.04 -0.01% 3.94%
ANZ Banking 28.01 -0.20 -0.71% 59.97%
National Australia Bank 26.34 -0.21 -0.79% 53.68%
Wesfarmers 62.21 0.02 0.03% 34.39%
Macquarie 156.06 -1.74 -1.10% 24.61%
Telstra 3.76 -0.01 -0.27% 8.05%
Woolworths 39.18 -0.08 -0.20% -1.85%
Woodside Petroleum 21.82 -0.32 -1.45% 7.01%
Transurban 14.27 -0.15 -1.04% 1.86%
ResMed 36.34 -0.25 -0.68% 26.22%
Scentre 2.58 -0.03 -1.15% 27.72%
South32 3.00 0.01 0.33% 42.86%
Goodman 22.60 -0.06 -0.26% 31.70%
Suncorp 11.84 0.04 0.34% 33.79%
Aristocrat Leisure 41.56 0.10 0.24% 50.58%
Brambles 11.64 -0.01 -0.09% 6.69%
Insurance Australia 4.87 -0.04 -0.81% -6.53%
Cimic 20.54 -0.11 -0.53% -6.59%
Amcor 15.73 -0.07 -0.44% 5.93%
Sydney Airport 7.69 -0.10 -1.28% 45.37%
Santos 6.42 -0.07 -1.08% 15.47%
Newcrest Mining 26.48 -0.41 -1.52% -25.62%
QBE 10.99 -0.11 -0.99% 6.39%
Origin Energy 4.37 0.12 2.82% -23.60%
Oil Search 3.94 -0.05 -1.25% 30.90%
AGL Energy 7.44 -0.02 -0.27% -56.34%
Treasury Wine Estates 12.05 -0.15 -1.23% 9.65%
Fortescue Metals 24.00 -0.39 -1.60% 32.16%
ASX 78.95 1.23 1.58% -6.98%
APA 9.59 0.03 0.31% -14.60%
Cochlear 249.20 1.26 0.51% 25.93%
REA 166.12 -0.31 -0.19% 50.92%
Ramsay Health Care 65.56 0.81 1.25% 2.50%
Lend Lease 12.00 -0.16 -1.32% 7.72%
Computershare 15.97 0.15 0.95% 15.06%
Dexus Property 10.45 0.09 0.87% 21.79%
Sonic Healthcare 40.51 0.16 0.40% 21.65%
News 32.13 -0.03 -0.09% 75.96%
Vicinity Centres 1.62 0.02 0.93% 22.73%
Stockland 4.41 -0.04 -0.90% 32.43%
Tabcorp 4.95 -0.02 -0.40% 37.12%
Qantas Airways 4.52 -0.04 -0.88% 38.65%
GPT 4.63 -0.06 -1.28% 17.81%
James Hardie 46.13 -0.03 -0.07% 55.42%
AMP 1.07 -0.01 -0.47% -26.21%
Crown Resorts 9.08 0.15 1.68% -0.87%
BlueScope Steel 23.46 -0.59 -2.45% 100.51%
Mirvac 2.85 -0.01 -0.35% 31.94%
Aurizon 3.88 0 0% -15.47%
Boral 7.13 0.25 3.63% 93.22%
a2 Milk Company Ltd 5.95 -0.10 -1.65% -69.49%
Alumina 1.72 0.02 1.18% 9.94%
Medibank 3.36 0.02 0.60% 16.26%
Fisher & Paykel Healthcare 31.15 0.31 1.01% -9.50%
Janus Henderson Group PLC 55.50 -1.55 -2.72% 85.74%
SEEK 29.95 -0.10 -0.33% 39.56%
Seven Group 23.48 -0.10 -0.42% 35.72%
Spark New Zealand 4.54 0.02 0.44% -1.52%
Challenger 5.68 -0.02 -0.35% 29.09%
Orica 12.40 -0.16 -1.27% -28.37%
WiseTech Global Ltd 32.23 0.40 1.26% 44.01%
Incitec Pivot 2.79 0.04 1.45% 44.94%
WASHINGTON H SOUL 32.39 -0.30 -0.92% 60.98%
Ausnet Services 1.85 0.02 1.09% 3.35%
Whitehaven Coal 2.12 -0.12 -5.36% 58.80%
WorleyParsons 11.24 -0.06 -0.53% 38.94%
Northern Star Resources 10.25 -0.10 -0.97% -34.92%
Flight Centre Travel 15.13 -0.11 -0.72% 51.60%
Virgin Money UK 3.75 -0.08 -2.09% 128.66%
Bendigo And Adelaide Bank 10.43 -0.10 -0.95% 54.06%
Fletcher Building 7.21 -0.02 -0.28% 126.02%
Atlas Arteria Group 6.29 -0.01 -0.16% -6.12%
Magellan Financial 50.42 0.27 0.54% -19.55%
Star Entertainment 3.38 -0.06 -1.74% 28.03%
Downer Group 5.34 -0.05 -0.93% 28.06%
Evolution Mining 4.13 -0.14 -3.28% -30.00%
Dominos Pizza 120.19 1.34 1.13% 59.34%
Bank Of Queensland 9.10 -0.01 -0.11% 56.90%
Qube Holdings 2.94 0 0% 3.89%
Beach Energy 1.20 -0.04 -2.83% -19.19%
ALS 12.53 0 0% 43.20%
Link Administration Holdings Ltd 4.91 0.04 0.82% 22.44%
Iluka Resources 9.66 -0.15 -1.53% 2.44%
Reliance Worldwide Corporation Ltd 5.67 -0.03 -0.53% 115.59%
Harvey Norman 5.84 -0.01 -0.17% 57.84%
Adelaide Brighton 3.65 0.01 0.27% 62.22%
Orora 3.59 -0.03 -0.83% 54.08%
Spark Infrastructure 2.69 0 0% 19.56%
Cleanaway Waste Management Ltd 2.53 -0.01 -0.39% 17.67%
Ansell 40.64 0.73 1.83% 1.25%
carsales.com 22.12 0.08 0.36% 18.16%
Altium 34.49 0.39 1.14% 1.44%
Charter Hall 16.39 -0.25 -1.50% 52.18%
Corporate Travel Management 21.54 -0.24 -1.10% 159.52%
Platinum Asset Management 4.18 0.02 0.48% 9.14%
Mineral Resources 60.14 -0.13 -0.22% 124.07%
OZ Minerals 22.69 -0.32 -1.39% 62.19%
JB Hi-Fi 49.46 -0.02 -0.04% 12.21%
Premier Investments 27.32 0.19 0.70% 66.99%
IOOF 4.28 -0.01 -0.23% -4.89%
Independence Group 9.51 0.04 0.42% 100.63%
Metcash 4.09 0.06 1.49% 43.51%
Growthpoint 3.93 0 0% 23.97%
NIB HOLDINGS 7.16 -0.02 -0.28% 57.71%
Sims Metal Management 15.50 -0.44 -2.76% 87.88%
SKYCITY 3.00 -0.06 -1.96% 31.58%
Blackmores 72.64 -0.86 -1.17% 0.89%
Costa Group 3.22 -0.01 -0.31% 6.98%
Steadfast 4.49 0.02 0.45% 32.84%
NEXTDC Ltd 13.21 0.13 0.99% 9.99%
Nufarm 4.39 0.02 0.46% 8.66%
IRESS 13.81 0 0% 32.66%
Cromwell 0.88 -0.01 -0.57% -3.85%
BWP 4.10 0 0% 3.02%
BRICKWORKS 24.55 0.14 0.57% 47.89%
Burson Auto Parts 8.40 0.04 0.48% 36.59%
Domain Holdings Australia Ltd 4.90 -0.03 -0.61% 47.15%
Abacus Property 3.17 0 0% 17.84%
Perpetual 38.80 0.19 0.49% 26.01%
Nine Entertainment 2.83 0.06 2.17% 105.07%
CSR 5.55 0 0% 54.17%
Regis Resources 2.60 -0.05 -1.89% -55.33%
Chorus Ltd 5.92 0.03 0.51% -14.57%
St Barbara Ltd 1.81 -0.05 -2.69% -47.38%
Webjet Ltd 5.00 0.01 0.20% 82.48%
GrainCorp 5.36 0.10 1.90% 42.55%
Shopping Centres Australasia Property 2.51 0.03 1.21% 13.57%
Super Retail 13.62 0.04 0.29% 53.38%
Technology One 9.47 -0.06 -0.63% 14.51%
Charter Hall Retail Reit 3.74 -0.02 -0.53% 14.72%
Breville 32.75 -0.44 -1.33% 24.67%
Pilbara Minerals Ltd 1.97 0.07 3.41% 418.42%
ARB 47.78 0.04 0.08% 142.29%
Monadelphous 11.04 0.11 1.01% 33.66%
Bega Cheese 5.20 0 0% 13.29%
InvoCare 10.73 -0.12 -1.11% 12.24%
GUD 12.10 0 0% 3.42%
IPH 7.95 -0.05 -0.63% 1.92%
National Storage REIT 2.15 0.02 0.94% 14.06%
Orocobre Ltd 8.45 0.14 1.68% 181.67%
Credit Corp Group 28.58 0.05 0.18% 57.64%
Lynas Corporation Ltd 7.68 0.29 3.92% 212.20%
Charter Hall Long WALE REIT 4.89 -0.03 -0.61% 3.16%
Nanosonics Ltd 5.36 -0.01 -0.19% -15.19%
G8 Education 0.97 -0.01 -1.02% 22.01%
Gold Road Resources Ltd 1.33 -0.03 -1.85% -28.11%
Healius Ltd 4.98 0.05 1.01% 48.66%
Hub24 Ltd 24.60 0.11 0.45% 73.73%
IDP Education Ltd 28.98 0.26 0.91% 115.46%
Kogan.com Ltd 10.74 0.29 2.78% -43.05%
Megaport Ltd 17.30 0.31 1.82% 30.08%
Ingenia Communities Group 5.82 -0.01 -0.17% 24.89%
Inghams Group Ltd 3.82 0.05 1.33% 14.71%
Mesoblast Ltd 2.00 0.06 2.83% -60.86%
NRW Holdings Ltd 1.76 0.01 0.28% 2.03%
Netwealth Group Ltd 15.78 0.08 0.51% 22.80%
Nickel Mines Ltd 1.11 0.01 0.45% 87.29%
Nearmap Ltd 2.17 0.07 3.33% -9.21%
Omni Bridgeway Ltd 3.58 0.02 0.56% -23.83%
Nuix Ltd 2.60 0.04 1.56% -67.54%
Pro Medicus Ltd 55.99 -0.38 -0.67% 135.95%
Pointsbet Holdings Ltd 9.73 -1.23 -11.23% 62.17%
Pendal Group Ltd 8.20 0 0% 44.11%
Centuria Capital Group 3.00 -0.03 -0.99% 72.41%
Coles Group Ltd 17.92 0.12 0.67% -5.24%
Codan Ltd 17.42 0.21 1.22% 111.15%
Centuria Industrial Reit 3.81 -0.01 -0.26% 16.30%
Collins Foods Ltd 11.02 -0.04 -0.36% 14.67%
Chalice Gold Mines Ltd 7.65 0.49 6.84% 621.70%
Deterra Royalties 4.54 -0.04 -0.87% -1.30%
Endeavour Group LTD 6.80 0 0% 12.96%
Elders Ltd 11.44 0.05 0.44% 11.18%
EML Payments Ltd 3.84 0.16 4.35% 25.08%
Clinuvel Pharmaceuticals Ltd 27.10 -0.41 -1.49% 24.43%
Avita Therapeutics Inc 5.23 0.13 2.55% -18.28%
AUB Group Ltd 23.00 0 0% 75.17%
Eagers Automotive Ltd 16.21 0.21 1.31% 82.55%
Afterpay Ltd 127.85 13.05 11.37% 80.58%
Appen Ltd 12.44 0.64 5.42% -66.83%
Auckland International Airport Ltd 7.22 0.08 1.05% 24.61%
Ampol Ltd 28.57 -0.35 -1.21% 1.53%
TPG Telecom Ltd 6.23 -0.01 -0.16% -23.56%
Unibail-Rodamco-Westfield SE 5.75 0.02 0.35% 70.62%
Uniti Group Ltd 3.54 0.04 1.14% 118.52%
Viva Energy Group Ltd 2.03 -0.02 -0.98% 19.06%
Westgold Resources Ltd 1.87 0.01 0.54% -19.61%
Xero Ltd 143.28 1.06 0.75% 55.10%
Zip Co Ltd 7.78 0.54 7.46% 23.89%
Waypoint REIT Ltd 2.64 0 0% 2.72%
Silver Lake Resources Ltd 1.53 -0.05 -2.87% -38.76%
Reece Ltd 24.13 0.19 0.79% 138.44%
Ramelius Resources Ltd 1.72 -0.06 -3.10% -18.48%
Perseus Mining Ltd 1.63 -0.06 -3.55% 8.67%
Polynovo Ltd 2.29 -0.05 -2.14% 0.44%
Redbubble Ltd 3.43 0.17 5.21% 27.51%
Champion Iron Ltd 6.89 -0.26 -3.64% 157.09%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.