Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
BHP Billiton 41.58 0.24 0.58% 25.96%
Rio Tinto 102.76 -0.41 -0.40% 27.02%
Commonwealth Bank 81.55 -0.30 -0.37% 8.49%
Westpac Banking 27.92 0.08 0.29% -5.52%
CSL 222.93 1.12 0.50% 10.12%
ANZ Banking 27.43 0.06 0.22% -6.13%
National Australia Bank 27.86 0.30 1.09% -1.21%
Wesfarmers 38.89 0.41 1.07% -21.42%
Macquarie 128.88 1.46 1.15% 2.59%
Telstra 3.81 0.01 0.26% 38.04%
Woolworths 34.65 0.15 0.43% 11.81%
Woodside Petroleum 33.95 0.30 0.89% -2.08%
Transurban 15.07 0.05 0.33% 27.82%
ResMed 17.43 -0.07 -0.40% 17.45%
Scentre 3.89 0 0% -8.69%
South32 3.12 0.03 0.97% -12.61%
Goodman 15.17 0.22 1.47% 56.39%
Suncorp 13.18 0 0% -12.25%
Aristocrat Leisure 30.00 0.28 0.94% -5.66%
Brambles 12.42 0.09 0.73% 28.04%
Insurance Australia 8.49 0.03 0.35% 5.86%
Cimic 34.72 -0.94 -2.64% -27.06%
Amcor 15.40 -0.21 -1.35% 4.41%
Sydney Airport 8.13 0.15 1.88% 15.32%
Santos 6.97 0.07 1.01% 12.42%
Newcrest Mining 33.77 -0.15 -0.44% 68.26%
QBE 11.69 -0.04 -0.34% 16.43%
Origin Energy 7.69 0.11 1.45% -18.10%
Oil Search 6.95 0.17 2.51% -20.11%
AGL Energy 20.69 -0.01 -0.05% -4.08%
Treasury Wine Estates 16.56 0.22 1.35% -14.37%
Fortescue Metals 8.78 -0.12 -1.35% 93.39%
ASX 85.85 2.68 3.22% 31.01%
APA 11.00 0.15 1.38% 14.70%
Cochlear 219.35 2.91 1.34% 5.28%
REA 96.00 -0.10 -0.10% 7.68%
Ramsay Health Care 71.53 -0.27 -0.38% 25.01%
Lend Lease 14.82 -0.02 -0.13% -26.63%
Computershare 15.95 -0.59 -3.57% -11.39%
Dexus Property 13.43 0.16 1.21% 35.38%
Sonic Healthcare 27.52 -0.01 -0.04% 3.77%
News 19.20 0.09 0.47% -7.78%
Vicinity Centres 2.55 0 0% -3.04%
Stockland 4.61 0.03 0.66% 13.83%
Tabcorp 4.61 0.01 0.22% -2.12%
Qantas Airways 5.65 0.06 1.07% -15.92%
GPT 6.11 0.04 0.66% 21.47%
James Hardie 18.67 0.04 0.21% -16.17%
AMP 1.75 -0.04 -1.97% -50.98%
Crown Resorts 12.80 0.07 0.55% -4.97%
BlueScope Steel 12.86 0.09 0.70% -31.30%
Mirvac 3.23 0.05 1.57% 42.92%
Aurizon 5.57 0.06 1.09% 26.30%
Boral 5.47 0.04 0.74% -18.48%
a2 Milk Company Ltd 16.71 0.29 1.77% 71.03%
Alumina 2.32 0.01 0.43% -16.25%
TPG Telecom 6.70 0.03 0.45% 18.37%
Medibank 3.58 -0.02 -0.56% 14.38%
Fisher & Paykel Healthcare 15.73 0.13 0.83% 17.56%
Caltex Australia 25.97 0.06 0.23% -16.36%
Janus Henderson Group PLC 32.02 -0.16 -0.50% -24.62%
SEEK 21.00 -0.02 -0.10% -4.63%
Seven Group 17.88 0.18 1.02% -10.06%
Coca Cola Amatil 10.49 0.07 0.67% 11.01%
Spark New Zealand 3.74 0 0% 5.65%
Challenger 6.76 0 0% -46.22%
Orica 20.30 -0.05 -0.25% 13.79%
WiseTech Global Ltd 31.14 0.39 1.27% 76.83%
Incitec Pivot 3.42 0.10 3.01% -8.06%
WASHINGTON H SOUL 22.85 0.44 1.96% 9.02%
Ausnet Services 1.80 0 0% 12.50%
Whitehaven Coal 3.81 0.06 1.60% -28.38%
WorleyParsons 15.09 0.28 1.89% -15.70%
Northern Star Resources 13.97 0.05 0.36% 97.60%
Flight Centre Travel 44.69 0.73 1.66% -33.00%
CYBG PLC 3.62 0.09 2.55% -40.07%
Bendigo And Adelaide Bank 11.54 0.05 0.44% 2.21%
Fletcher Building 4.68 -0.03 -0.64% -28.00%
Atlas Arteria Group 7.96 0.09 1.14% 13.23%
Magellan Financial 59.50 1.16 1.99% 138.57%
Star Entertainment 4.18 0.10 2.45% -15.04%
Downer Group 6.91 0.03 0.44% -3.36%
Evolution Mining 5.01 0.05 1.01% 71.58%
Dominos Pizza 37.36 -0.24 -0.64% -25.04%
Bank Of Queensland 9.12 -0.02 -0.22% -16.41%
Qube Holdings 3.09 0 0% 22.13%
Beach Energy 2.04 0.05 2.26% 14.29%
ALS 7.36 0.03 0.41% -1.47%
Link Administration Holdings Ltd 5.09 0.02 0.39% -33.81%
Iluka Resources 11.10 0.08 0.73% -1.68%
Reliance Worldwide Corporation Ltd 3.65 0.05 1.39% -38.86%
Harvey Norman 4.43 0.11 2.55% 25.50%
Adelaide Brighton 4.29 -0.17 -3.81% -37.28%
Orora 3.38 0.02 0.60% -7.65%
Spark Infrastructure 2.33 0 0% 3.10%
Cleanaway Waste Management Ltd 2.47 0 0% 33.88%
Ansell 26.66 0.04 0.15% -7.81%
carsales.com 13.97 0.21 1.53% -4.51%
Altium 36.77 0.86 2.39% 70.07%
Charter Hall 11.81 0.31 2.70% 78.94%
Corporate Travel Management 22.38 0.20 0.90% -22.69%
Platinum Asset Management 4.78 0.05 1.06% -16.14%
Mineral Resources 15.44 0.17 1.11% -9.18%
OZ Minerals 10.21 0.12 1.19% 7.81%
DuluxGroup 9.36 0.02 0.21% 24.14%
JB Hi-Fi 29.77 0.15 0.51% 25.93%
Premier Investments 16.25 0.18 1.12% -5.36%
IOOF 5.43 0.08 1.50% -39.19%
Independence Group 5.45 0.02 0.37% 17.46%
Metcash 2.87 -0.01 -0.35% 8.71%
Growthpoint 4.36 0.01 0.23% 20.11%
NIB HOLDINGS 7.94 -0.06 -0.75% 40.53%
Sims Metal Management 10.53 0.13 1.25% -33.06%
SKYCITY 3.70 -0.05 -1.33% 2.78%
Blackmores 90.76 0.57 0.63% -37.72%
Costa Group 4.16 0.08 1.96% -45.26%
Steadfast 3.65 0.03 0.83% 28.52%
NEXTDC Ltd 6.73 -0.03 -0.44% -8.06%
Nufarm 4.65 -0.04 -0.85% -38.16%
IRESS 13.79 0.41 3.06% 17.46%
Cromwell 1.18 0.01 0.43% 4.91%
BWP 3.82 0.03 0.79% 16.46%
BRICKWORKS 17.10 0 0% 12.87%
Burson Auto Parts 6.27 0.05 0.80% -10.43%
Domain Holdings Australia Ltd 2.87 -0.19 -6.21% -7.12%
Mayne Pharma 0.51 0 0% -42.70%
Vocus Communications 3.06 0.04 1.32% 31.33%
Abacus Property 4.27 0.08 1.91% 14.78%
Perpetual 37.93 0.47 1.25% -13.60%
Nine Entertainment 1.90 0.02 1.06% -24.90%
CSR 4.28 -0.07 -1.61% 4.14%
Regis Resources 6.47 -0.08 -1.22% 27.61%
Chorus Ltd 5.17 -0.05 -0.96% 31.22%
St Barbara Ltd 3.56 0.02 0.57% -26.60%
Webjet Ltd 13.34 0.34 2.62% 1.52%
GrainCorp 8.73 -0.13 -1.47% 17.97%
Shopping Centres Australasia Property 2.44 0.01 0.41% 2.09%
Super Retail 9.42 -0.10 -1.05% 4.67%
Technology One 7.89 0.21 2.73% 59.72%
Charter Hall Retail Reit 4.47 0 0% 9.56%
Breville 18.08 0.13 0.72% 61.86%
Viva Energy Reit Ltd 2.62 0.01 0.38% 23.00%
Saracen Mineral Holdings Ltd 4.20 -0.05 -1.18% 108.96%
Pilbara Minerals Ltd 0.49 0.01 1.03% -50.75%
ARB 18.66 -0.01 -0.05% -13.93%
Monadelphous 18.93 0.27 1.45% 30.73%
Seven West Media 0.43 -0.01 -1.16% -52.25%
Bega Cheese 4.51 0.02 0.45% -40.03%
McMillan Shakespeare 13.70 0.13 0.96% -15.69%
InvoCare 15.23 0.08 0.53% 9.02%
GUD 10.26 -0.18 -1.72% -25.87%
Pact Group 2.79 -0.01 -0.36% -46.86%
oOh!Media Ltd 4.32 0.03 0.70% -10.93%
Sandfire 6.95 -0.02 -0.29% -20.75%
Aveo 2.01 0.07 3.34% -12.61%
IPH 8.26 -0.04 -0.48% 65.20%
National Storage REIT 1.73 0.01 0.58% 1.47%
Orocobre Ltd 2.84 0 0% -44.31%
Genworth Mortgage Australia 3.05 0.05 1.67% 16.86%
Credit Corp Group 26.72 0.31 1.17% 41.38%
Lynas Corporation Ltd 2.79 0.01 0.36% 17.23%
Galaxy Resources 1.37 0.01 0.74% -55.97%
Charter Hall Long WALE REIT 5.16 0.06 1.18% 26.16%
Southern Cross Media 1.29 0 0% 2.80%
Nanosonics Ltd 5.24 0.11 2.14% 62.73%
SpeedCast International Ltd 1.92 -0.01 -0.26% -68.61%
G8 Education 2.71 0.01 0.37% 8.40%
HT&E Ltd 1.71 -0.04 -2.01% -31.33%
Australian Pharma 1.41 -0.02 -1.05% -14.29%
Resolute Mining Ltd 1.78 -0.05 -2.47% 37.07%
GWA 3.55 0.01 0.28% 5.97%
Tassal 5.07 0.15 3.05% 16.82%
Eclipx Group Ltd 1.49 0 0% -52.55%
Syrah Resources 1.04 0.04 4.00% -65.22%
Australian Agricultural Company 1.07 -0.01 -0.47% -21.69%
Automotive 2.85 -0.02 -0.70% 6.34%
Western Areas 2.37 -0.01 -0.42% -28.18%
Sigma Healthcare Ltd 0.61 0 0% 30.11%
Estia Health 2.61 -0.03 -1.14% -19.44%
Infigen Energy Ltd 0.49 -0.01 -1.02% -24.22%
Myer 0.54 0 0% 24.42%
Asaleo Care 0.99 -0.01 -0.51% 26.28%
Retail Food 0.20 -0.01 -4.88% -52.44%

Ár Nap Év
ASX 200 6724 33.40 0.50% 7.32%


Ausztrália Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.70 0.70 1.10 0.48 [+]
Részvények 6724.60 6691.20 6828.70 1358.50 Pont [+]
Államkötvény 1.32 1.34 16.50 1.28 Százalék [+]
2 Év Megjegyzés Hozam 0.95 0.96 5.26 0.91 Százalék [+]
5 Éves Hozam Megjegyzés 1.00 1.02 5.50 0.95 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.