Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Ár Nap Év
BHP Billiton 38.30 1.17 3.15% 21.16%
Rio Tinto 94.11 0.82 0.88% 28.90%
Commonwealth Bank 81.69 -0.45 -0.55% 13.85%
Westpac Banking 29.54 -0.15 -0.51% 5.88%
CSL 230.38 -0.31 -0.13% 10.64%
ANZ Banking 27.60 -0.25 -0.90% -2.82%
National Australia Bank 29.13 -0.03 -0.10% 5.70%
Wesfarmers 39.30 -0.10 -0.25% -22.85%
Macquarie 129.43 0.14 0.11% 3.46%
Telstra 3.57 -0.04 -1.11% 10.19%
Woolworths 36.24 -0.19 -0.52% 32.02%
Woodside Petroleum 32.70 1.35 4.31% -11.79%
Transurban 14.18 -0.34 -2.34% 25.04%
ResMed 19.14 -0.27 -1.39% 20.45%
Scentre 3.99 -0.01 -0.25% -4.09%
South32 2.81 0 0% -26.25%
Goodman 13.55 -0.13 -0.95% 25.70%
Suncorp 13.78 -0.11 -0.79% -4.64%
Aristocrat Leisure 30.55 -0.23 -0.75% 4.87%
Brambles 11.19 -0.09 -0.80% 1.36%
Insurance Australia 7.94 -0.10 -1.24% 7.88%
Cimic 32.09 0.38 1.20% -36.57%
Amcor 14.63 -0.16 -1.08% 6.32%
Sydney Airport 7.91 -0.18 -2.23% 9.10%
Santos 7.75 0.36 4.87% 9.46%
Newcrest Mining 34.60 1.09 3.25% 76.89%
QBE 12.53 0 0% 13.60%
Origin Energy 7.92 0.20 2.59% -5.15%
Oil Search 7.73 0.47 6.47% -12.66%
AGL Energy 18.87 -0.26 -1.36% -2.53%
Treasury Wine Estates 18.38 0.01 0.05% 3.03%
Fortescue Metals 9.01 -0.04 -0.44% 149.58%
ASX 79.97 0.06 0.08% 25.01%
APA 11.10 -0.10 -0.89% 13.03%
Cochlear 207.44 -4.24 -2.00% 1.79%
REA 104.90 -1.05 -0.99% 24.94%
Ramsay Health Care 65.20 -0.10 -0.15% 17.84%
Lend Lease 17.15 -0.12 -0.69% -12.41%
Computershare 15.90 -0.01 -0.06% -18.46%
Dexus Property 12.20 0 0% 12.55%
Sonic Healthcare 27.81 -0.19 -0.68% 11.15%
News 21.60 -0.09 -0.41% 19.87%
Vicinity Centres 2.58 -0.01 -0.39% -5.49%
Stockland 4.41 -0.02 -0.45% 5.25%
Tabcorp 4.80 -0.03 -0.62% -2.24%
Qantas Airways 6.11 -0.29 -4.53% -1.77%
GPT 6.06 -0.10 -1.62% 13.27%
James Hardie 23.41 -0.07 -0.30% 10.27%
AMP 1.83 -0.03 -1.61% -42.81%
Crown Resorts 12.39 0.04 0.32% -9.43%
BlueScope Steel 12.63 -0.19 -1.48% -22.99%
Mirvac 3.04 -0.05 -1.62% 24.08%
Aurizon 5.81 -0.02 -0.34% 38.00%
Boral 4.86 0.03 0.62% -29.67%
a2 Milk Company Ltd 13.60 0.52 3.98% 21.65%
Alumina 2.46 0.01 0.41% -10.55%
TPG Telecom 6.91 -0.19 -2.68% -20.76%
Medibank 3.37 -0.04 -1.17% 17.01%
Fisher & Paykel Healthcare 15.41 -0.01 -0.06% 12.07%
Caltex Australia 25.32 0.38 1.52% -14.72%
Janus Henderson Group PLC 31.77 -0.46 -1.43% -17.35%
SEEK 20.97 -0.06 -0.29% 0%
Seven Group 17.81 0.08 0.45% -15.63%
Coca Cola Amatil 10.99 -0.12 -1.08% 15.08%
Spark New Zealand 4.14 -0.04 -0.96% 13.84%
Challenger 7.30 0.01 0.14% -31.58%
Orica 22.62 0.04 0.18% 36.92%
WiseTech Global Ltd 34.17 -0.59 -1.70% 59.60%
Incitec Pivot 3.48 0.01 0.29% -13.00%
WASHINGTON H SOUL 22.21 0.23 1.05% -11.76%
Ausnet Services 1.76 -0.03 -1.40% 9.01%
Whitehaven Coal 3.37 0.04 1.20% -35.56%
WorleyParsons 13.91 0.88 6.75% -32.64%
Northern Star Resources 11.00 0.62 5.97% 31.58%
Flight Centre Travel 47.60 -0.21 -0.44% -14.31%
CYBG PLC 2.24 0.06 2.75% -63.28%
Bendigo And Adelaide Bank 11.39 -0.08 -0.70% 6.85%
Fletcher Building 4.78 0 0% -18.15%
Atlas Arteria Group 7.64 -0.14 -1.80% 6.11%
Magellan Financial 50.68 -0.72 -1.40% 83.89%
Star Entertainment 4.31 0.01 0.23% -18.22%
Downer Group 7.93 -0.02 -0.25% 0.25%
Evolution Mining 4.73 0.19 4.19% 74.54%
Dominos Pizza 48.08 1.55 3.33% -9.28%
Bank Of Queensland 9.88 0.04 0.41% -13.64%
Qube Holdings 3.19 -0.11 -3.33% 15.58%
Beach Energy 2.66 0.15 5.98% 35.71%
ALS 8.27 0.09 1.10% -5.70%
Link Administration Holdings Ltd 5.61 -0.02 -0.36% -25.99%
Iluka Resources 7.58 -0.12 -1.56% -21.21%
Reliance Worldwide Corporation Ltd 3.99 0.01 0.25% -27.06%
Harvey Norman 4.49 0.03 0.67% 27.92%
Adelaide Brighton 3.18 -0.06 -1.85% -48.87%
Orora 2.80 -0.07 -2.44% -17.89%
Spark Infrastructure 2.14 -0.03 -1.38% -5.73%
Cleanaway Waste Management Ltd 2.00 -0.02 -0.99% 6.38%
Ansell 27.75 0.17 0.62% 11.27%
carsales.com 15.64 -0.01 -0.06% 4.34%
Altium 34.13 -0.96 -2.74% 29.82%
Charter Hall 11.06 0.01 0.09% 52.97%
Corporate Travel Management 19.43 0.43 2.26% -39.32%
Platinum Asset Management 4.09 -0.02 -0.49% -19.65%
Mineral Resources 14.25 -0.07 -0.49% -6.25%
OZ Minerals 9.63 -0.04 -0.41% 13.96%
JB Hi-Fi 34.24 0 0% 35.98%
Premier Investments 15.62 -0.04 -0.26% -20.27%
IOOF 5.65 0.02 0.36% -29.90%
Independence Group 6.53 0.04 0.62% 54.01%
Metcash 3.05 0.03 0.99% 7.77%
Growthpoint 4.36 -0.02 -0.46% 12.08%
NIB HOLDINGS 7.38 -0.11 -1.47% 21.58%
Sims Metal Management 10.90 -1.67 -13.29% -14.98%
SKYCITY 3.78 -0.04 -1.05% 0.80%
Blackmores 84.00 7.22 9.40% -40.07%
Costa Group 3.70 0.07 1.93% -44.94%
Steadfast 3.49 -0.14 -3.86% 18.71%
NEXTDC Ltd 6.16 -0.09 -1.44% 0.33%
Nufarm 5.06 -0.09 -1.75% -27.09%
IRESS 11.83 0.04 0.34% -7.58%
Cromwell 1.25 0 0% 10.18%
BWP 3.86 -0.04 -1.03% 11.88%
BRICKWORKS 17.00 0.14 0.83% -0.70%
Burson Auto Parts 7.13 0.17 2.44% -3.91%
Domain Holdings Australia Ltd 3.21 -0.05 -1.53% -7.76%
Mayne Pharma 0.51 0.01 0.99% -58.87%
Vocus Communications 3.43 -0.06 -1.72% 12.83%
Abacus Property 3.91 0 0% 12.68%
Perpetual 37.12 0.50 1.37% -9.60%
Nine Entertainment 2.05 0 0% -8.89%
CSR 4.23 0.04 0.95% 7.09%
Regis Resources 4.67 0.12 2.64% 17.63%
Chorus Ltd 4.73 0.02 0.42% 5.35%
St Barbara Ltd 3.04 0.13 4.47% -18.93%
Webjet Ltd 12.13 0.11 0.92% -27.15%
GrainCorp 8.31 0.13 1.59% 4.79%
Shopping Centres Australasia Property 2.58 -0.03 -1.15% 4.03%
Super Retail 9.75 0.06 0.62% 11.94%
Technology One 6.92 -0.16 -2.26% 22.26%
Charter Hall Retail Reit 4.26 -0.03 -0.70% -2.74%
Breville 16.93 0.41 2.48% 28.26%
Viva Energy Reit Ltd 2.75 -0.03 -1.08% 23.32%
Saracen Mineral Holdings Ltd 3.43 0.10 3.00% 96.00%
Pilbara Minerals Ltd 0.35 0.01 2.99% -56.33%
ARB 19.63 0.57 2.99% -1.16%
Monadelphous 15.38 -0.24 -1.54% 2.88%
Seven West Media 0.45 0 0% -55.94%
Bega Cheese 4.41 0.05 1.15% -37.71%
McMillan Shakespeare 15.78 0 0% -8.79%
InvoCare 14.09 0.04 0.28% 14.00%
GUD 9.84 0.04 0.41% -33.02%
Pact Group 2.33 -0.02 -0.85% -38.36%
oOh!Media Ltd 3.17 -0.02 -0.63% -38.09%
Sandfire 6.49 -0.03 -0.46% -3.85%
Aveo 2.12 0 0% 2.91%
IPH 8.75 0.05 0.57% 52.97%
National Storage REIT 1.79 -0.01 -0.28% 3.47%
Orocobre Ltd 2.65 0.05 1.92% -27.60%
Genworth Mortgage Australia 3.39 0.07 2.11% 32.94%
Credit Corp Group 29.71 -0.62 -2.04% 30.08%
Lynas Corporation Ltd 2.60 0.04 1.56% 37.93%
Galaxy Resources 1.17 0.04 3.54% -53.01%
Charter Hall Long WALE REIT 5.60 0 0% 28.44%
Southern Cross Media 1.29 -0.02 -1.15% -2.65%
Nanosonics Ltd 6.11 -0.07 -1.13% 89.16%
SpeedCast International Ltd 1.23 -0.03 -2.00% -69.90%
G8 Education 2.43 -0.03 -1.22% 22.42%
HT&E Ltd 1.86 -0.06 -3.13% -34.45%
Australian Pharma 1.37 0.01 0.37% -27.78%
Resolute Mining Ltd 1.53 0.06 4.08% 42.33%
GWA 3.38 -0.04 -1.17% 11.92%
Tassal 4.22 -0.02 -0.47% -1.63%
Eclipx Group Ltd 1.73 0.13 7.81% -31.27%
Syrah Resources 0.54 0.02 3.88% -76.22%
Australian Agricultural Company 1.01 -0.03 -2.42% -18.22%
Automotive 3.37 -0.12 -3.44% 47.81%
Western Areas 3.26 0.03 0.93% 36.40%
Sigma Healthcare Ltd 0.67 0.01 0.75% 14.53%
Estia Health 2.55 -0.02 -0.78% 6.25%
Infigen Energy Ltd 0.65 -0.03 -4.44% 12.17%
Myer 0.60 -0.01 -1.64% 1.69%
Asaleo Care 0.96 -0.01 -1.04% 35.46%
Retail Food 0.18 -0.01 -2.70% -62.89%

Ár Nap Év
ASX 200 6673 4.30 0.06% 7.90%


Ausztrália Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.69 0.69 1.49 0.48 [+]
Részvények 6673.50 6669.20 6875.50 1358.50 Pont [+]
Államkötvény 1.18 1.17 16.50 0.85 Százalék [+]
2 Év Megjegyzés Hozam 0.91 0.97 7.25 0.66 Százalék [+]
5 Éves Hozam Megjegyzés 0.92 0.96 6.93 0.62 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.