Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
Ár Nap Év
BHP Billiton 37.28 0.47 1.28% 20.15%
Rio Tinto 93.54 1.18 1.28% 17.94%
Commonwealth Bank 80.69 0.92 1.15% 17.11%
Westpac Banking 26.63 0.06 0.23% 5.38%
CSL 274.74 5.07 1.88% 49.58%
ANZ Banking 25.41 0.09 0.36% 0.20%
National Australia Bank 27.64 -0.16 -0.58% 16.28%
Wesfarmers 42.01 0.85 2.07% -5.36%
Macquarie 137.96 1.07 0.78% 15.93%
Telstra 3.60 0.02 0.56% 18.42%
Woolworths 38.96 0.24 0.62% 35.47%
Woodside Petroleum 33.99 0.17 0.50% 2.94%
Transurban 15.13 0.12 0.80% 32.02%
ResMed 21.44 -0.02 -0.09% 52.27%
Scentre 3.98 0.08 2.05% 2.58%
South32 2.69 -0.01 -0.37% -20.41%
Goodman 14.64 0.16 1.11% 42.83%
Suncorp 13.19 0.04 0.30% -2.58%
Aristocrat Leisure 31.37 0.22 0.71% 19.19%
Brambles 12.41 0.12 0.98% 20.14%
Insurance Australia 7.86 0.03 0.38% 11.17%
Cimic 33.89 -0.05 -0.15% -22.63%
Amcor 14.70 0.07 0.48% 8.89%
Sydney Airport 8.92 0.11 1.25% 35.15%
Santos 8.18 0.06 0.74% 32.58%
Newcrest Mining 31.22 0.11 0.35% 52.67%
QBE 12.68 0.14 1.12% 11.23%
Origin Energy 8.28 0.09 1.10% 19.14%
Oil Search 7.37 0.04 0.55% -1.73%
AGL Energy 20.13 0.15 0.75% 8.46%
Treasury Wine Estates 18.78 0.25 1.35% 28.54%
Fortescue Metals 9.06 0.33 3.78% 119.90%
ASX 80.25 -0.38 -0.47% 30.47%
APA 11.15 0.08 0.72% 24.44%
Cochlear 224.55 1.94 0.87% 39.79%
REA 103.67 0.98 0.95% 38.56%
Ramsay Health Care 73.14 0.73 1.01% 33.98%
Lend Lease 19.49 0.27 1.40% 43.63%
Computershare 16.80 0.21 1.27% -14.29%
Dexus Property 11.82 0.14 1.20% 17.96%
Sonic Healthcare 29.37 0.10 0.34% 34.23%
News 19.62 -0.04 -0.20% 2.72%
Vicinity Centres 2.68 0.05 1.90% 0%
Stockland 4.98 0.04 0.81% 36.81%
Tabcorp 4.79 0 0% 5.97%
Qantas Airways 6.78 -0.07 -1.02% 19.16%
GPT 6.10 0.10 1.67% 16.86%
James Hardie 28.85 0 0% 77.10%
AMP 2.02 0.06 2.80% -21.71%
Crown Resorts 12.68 0.11 0.88% 7.73%
BlueScope Steel 14.39 -0.14 -0.96% 9.43%
Mirvac 3.27 0.03 0.93% 48.64%
Aurizon 5.70 0.01 0.18% 36.69%
Boral 5.02 0.07 1.41% -6.34%
a2 Milk Company Ltd 12.00 0 0% 25.52%
Alumina 2.48 0.01 0.40% 3.77%
TPG Telecom 6.72 0.01 0.15% -9.80%
Medibank 3.15 -0.01 -0.32% 13.72%
Fisher & Paykel Healthcare 19.53 -0.19 -0.96% 58.27%
Caltex Australia 28.40 0.30 1.07% 5.62%
Janus Henderson Group PLC 36.77 0.57 1.57% 15.56%
SEEK 22.81 0.10 0.44% 28.58%
Seven Group 19.08 -0.19 -0.99% 11.58%
Coca Cola Amatil 10.90 0.13 1.21% 6.45%
Spark New Zealand 4.20 0.05 1.20% 6.60%
Challenger 8.09 0.14 1.76% -17.20%
Orica 23.85 0.50 2.14% 34.67%
WiseTech Global Ltd 29.17 0.54 1.89% 77.54%
Incitec Pivot 3.41 -0.02 -0.58% -13.45%
WASHINGTON H SOUL 22.26 -0.67 -2.92% -25.33%
Ausnet Services 1.84 0.02 0.82% 10.51%
Whitehaven Coal 3.15 0 0% -30.92%
WorleyParsons 14.14 0.05 0.35% -5.23%
Northern Star Resources 9.28 0.07 0.76% 12.21%
Flight Centre Travel 42.24 1.06 2.57% -11.24%
Virgin Money UK 2.71 -0.01 -0.37% -39.78%
Bendigo And Adelaide Bank 10.77 0.13 1.22% 5.59%
Fletcher Building 4.97 0.02 0.40% -6.23%
Atlas Arteria Group 7.75 -0.06 -0.77% 17.42%
Magellan Financial 50.76 0.93 1.87% 91.91%
Star Entertainment 4.75 0.02 0.42% 7.22%
Downer Group 8.08 -0.02 -0.25% 18.82%
Evolution Mining 3.99 0.01 0.25% 29.97%
Dominos Pizza 53.31 1.20 2.30% 10.56%
Bank Of Queensland 8.62 0.05 0.58% -11.86%
Qube Holdings 3.38 0.03 0.90% 31.52%
Beach Energy 2.38 0.03 1.28% 38.37%
ALS 8.29 0.07 0.85% 4.54%
Link Administration Holdings Ltd 6.05 0.26 4.49% -19.55%
Iluka Resources 9.10 0.07 0.78% 6.81%
Reliance Worldwide Corporation Ltd 4.11 0.08 1.99% -14.38%
Harvey Norman 4.27 0.06 1.43% 33.86%
Adelaide Brighton 3.23 0.06 1.89% -40.41%
Orora 3.31 0.02 0.61% 3.76%
Spark Infrastructure 2.09 0.04 1.95% -9.13%
Cleanaway Waste Management Ltd 1.90 0.02 0.80% 8.88%
Ansell 29.00 -0.01 -0.03% 24.73%
carsales.com 15.75 -0.15 -0.94% 38.89%
Altium 34.17 0.14 0.41% 42.97%
Charter Hall 10.87 0.17 1.59% 59.62%
Corporate Travel Management 20.10 0.33 1.67% -11.69%
Platinum Asset Management 4.44 0.07 1.60% -11.73%
Mineral Resources 14.66 0.21 1.45% 9.48%
OZ Minerals 10.40 0 0% 14.66%
JB Hi-Fi 36.61 0.13 0.36% 55.00%
Premier Investments 19.79 0.10 0.51% 21.19%
IOOF 7.75 0.09 1.17% 13.30%
Independence Group 6.15 -0.13 -2.07% 47.84%
Metcash 3.02 0.03 1.00% 5.96%
Growthpoint 4.31 0.09 2.13% 19.65%
NIB HOLDINGS 6.91 0.04 0.58% 29.89%
Sims Metal Management 10.81 0.13 1.22% -13.17%
SKYCITY 3.68 0.02 0.55% 6.67%
Blackmores 81.00 0.08 0.10% -37.52%
Costa Group 2.75 0.10 3.77% -60.09%
Steadfast 3.58 -0.02 -0.56% 30.18%
NEXTDC Ltd 6.93 0.27 4.05% 17.46%
Nufarm 6.41 0.26 4.23% 8.46%
IRESS 13.10 0.02 0.15% 13.91%
Cromwell 1.27 0 0% 24.63%
BWP 4.17 0.06 1.46% 21.57%
BRICKWORKS 18.42 0.13 0.71% 9.51%
Burson Auto Parts 7.39 0.12 1.65% 17.68%
Domain Holdings Australia Ltd 3.43 0.07 2.08% 45.96%
Mayne Pharma 0.58 0.01 1.75% -46.54%
Vocus Communications 3.42 0.07 2.09% 3.01%
Abacus Property 3.92 0.03 0.77% 19.88%
Perpetual 39.98 0.73 1.86% 13.10%
Nine Entertainment 1.69 -0.03 -1.46% 3.68%
CSR 4.64 -0.02 -0.43% 52.13%
Regis Resources 4.62 0.03 0.65% 8.20%
Chorus Ltd 4.93 -0.03 -0.60% 5.12%
St Barbara Ltd 2.60 0.04 1.56% -36.89%
Webjet Ltd 12.01 0.27 2.30% 1.26%
GrainCorp 8.62 0.89 11.51% 11.23%
Shopping Centres Australasia Property 2.73 0.05 1.87% 5.41%
Super Retail 10.10 0.13 1.30% 38.93%
Technology One 7.94 0 0% 38.33%
Charter Hall Retail Reit 4.52 0.10 2.26% 4.39%
Breville 17.50 0 0% 48.05%
Viva Energy Reit Ltd 2.70 0.06 2.27% 24.42%
Saracen Mineral Holdings Ltd 3.39 0.10 3.04% 38.37%
Pilbara Minerals Ltd 0.31 0 0% -63.47%
ARB 19.88 0.44 2.26% 16.26%
Monadelphous 15.70 -0.01 -0.06% 11.90%
Seven West Media 0.44 0.02 4.76% -39.31%
Bega Cheese 3.93 0.05 1.29% -34.50%
McMillan Shakespeare 16.32 -0.01 -0.06% 13.10%
InvoCare 13.83 0.05 0.36% 14.58%
GUD 11.43 0.21 1.87% -6.08%
Pact Group 2.56 0.09 3.64% -24.26%
oOh!Media Ltd 2.87 -0.07 -2.38% -35.07%
Sandfire 5.80 -0.07 -1.19% -17.61%
IPH 8.19 0 0% 54.53%
National Storage REIT 1.92 0.02 1.05% 11.30%
Orocobre Ltd 2.72 0.10 3.82% -41.51%
Genworth Mortgage Australia 3.89 0.02 0.52% 78.44%
Credit Corp Group 32.75 -0.37 -1.12% 71.47%
Lynas Corporation Ltd 2.32 0 0% 0.43%
Galaxy Resources 1.08 0.06 5.88% -58.78%
Charter Hall Long WALE REIT 5.39 0 0% 30.83%
Southern Cross Media 0.91 0.02 2.25% -17.65%
Nanosonics Ltd 7.37 -0.05 -0.67% 131.76%
SpeedCast International Ltd 0.91 -0.04 -3.70% -74.51%
G8 Education 1.99 -0.14 -6.57% -29.93%
HT&E Ltd 1.66 0.01 0.30% -10.05%
Australian Pharma 1.36 0 0% -12.58%
Resolute Mining Ltd 1.15 0.01 0.44% 17.35%
GWA 3.19 0.12 3.91% 16.42%
Tassal 4.26 0.07 1.67% 1.67%
Eclipx Group Ltd 1.67 0.04 2.45% -36.26%
Syrah Resources 0.46 -0.02 -4.17% -73.41%
Australian Agricultural Company 0.98 -0.02 -1.51% -19.67%
Western Areas 2.98 0.01 0.34% 30.70%
Sigma Healthcare Ltd 0.69 -0.01 -0.72% 36.63%
Estia Health 2.85 0 0% 30.14%
Infigen Energy Ltd 0.64 0 0% 33.33%
Myer 0.56 0.01 1.82% 36.59%
Asaleo Care 0.99 0 0% 40.43%
Retail Food 0.13 0 0% -67.09%
Aveo 2.14 0 0% 31.69%

Ár Nap Év
ASX 200 6793 58.60 0.87% 18.55%


Ausztrália Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.68 0.68 1.49 0.48 [+]
Részvények 6793.70 6735.10 6875.50 1358.50 Pont [+]
Államkötvény 1.16 1.18 16.50 0.85 Százalék [+]
2 Év Megjegyzés Hozam 0.81 0.80 7.25 0.61 Százalék [+]
5 Éves Hozam Megjegyzés 0.82 0.81 6.93 0.59 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.