Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Ár Nap Év
BHP Billiton 38.46 0.92 2.45% 12.85%
Rio Tinto 101.35 2.07 2.09% 18.11%
Commonwealth Bank 72.83 -0.50 -0.68% 3.31%
Westpac Banking 25.41 -0.44 -1.70% -11.92%
CSL 206.51 3.53 1.74% 12.88%
ANZ Banking 25.85 -0.81 -3.04% -8.24%
National Australia Bank 23.92 -0.28 -1.16% -12.76%
Wesfarmers 36.36 0.29 0.80% -19.20%
Macquarie 119.93 0.59 0.49% 4.70%
Telstra 3.56 0.05 1.42% 24.91%
Woolworths 34.18 0.74 2.21% 17.74%
Woodside Petroleum 37.20 0.43 1.17% 8.42%
Transurban 13.95 0.11 0.79% 22.37%
ResMed 16.45 0.23 1.42% 22.40%
Scentre 3.84 0 0% -6.34%
South32 3.52 0 0% -12.22%
Goodman 13.71 0.15 1.11% 52.33%
Suncorp 13.82 0.13 0.95% -0.58%
Aristocrat Leisure 27.09 0.22 0.82% -4.58%
Brambles 12.58 0.07 0.56% 36.15%
Insurance Australia 8.03 0.06 0.75% -3.02%
Cimic 46.46 0 0% 7.62%
Amcor 16.60 0.10 0.61% 21.43%
Sydney Airport 7.82 0.06 0.77% 12.52%
Santos 7.29 0.01 0.14% 16.64%
Newcrest Mining 26.81 0.09 0.34% 29.39%
QBE 12.74 0.10 0.79% 21.80%
Origin Energy 7.89 0.15 1.94% -21.88%
Oil Search 7.75 0.11 1.44% -9.36%
AGL Energy 22.45 0.02 0.09% 5.45%
Treasury Wine Estates 15.64 0.15 0.97% -5.61%
Fortescue Metals 8.95 0.55 6.55% 84.16%
ASX 76.11 0.82 1.09% 24.20%
APA 10.40 0.05 0.48% 30.33%
Cochlear 200.98 4.73 2.41% 2.13%
REA 87.72 3.38 4.01% -1.86%
Ramsay Health Care 64.85 0.67 1.04% 1.63%
Lend Lease 14.20 0.10 0.71% -22.49%
Computershare 17.77 0 0% -3.53%
Dexus Property 13.04 0.19 1.48% 35.41%
Sonic Healthcare 26.45 0.11 0.42% 11.93%
News 17.04 0.06 0.35% -20.93%
Vicinity Centres 2.58 0.01 0.39% 1.57%
Stockland 3.93 0.04 1.03% -6.21%
Tabcorp 4.62 -0.02 -0.43% 0.87%
Qantas Airways 5.23 -0.12 -2.24% -17.38%
GPT 5.91 0.01 0.17% 22.87%
James Hardie 18.45 0.15 0.82% -17.93%
AMP 2.20 -0.03 -1.35% -43.88%
Crown Resorts 12.93 -0.04 -0.31% -3.65%
BlueScope Steel 12.92 0.09 0.70% -28.02%
Mirvac 2.95 0 0% 32.29%
Aurizon 5.12 0.03 0.59% 18.79%
Boral 4.69 0.06 1.30% -27.96%
a2 Milk Company Ltd 15.39 0.01 0.07% 50.00%
Alumina 2.39 -0.03 -1.24% -13.09%
TPG Telecom 6.24 -0.03 -0.48% 15.56%
Medibank 2.88 0.01 0.35% -3.68%
Fisher & Paykel Healthcare 15.46 0.15 0.98% 29.37%
Caltex Australia 26.95 0.50 1.89% -12.53%
Janus Henderson Group PLC 31.00 0 0% -29.27%
SEEK 20.34 0.39 1.95% -1.98%
Seven Group 19.21 0.41 2.18% -3.95%
Coca Cola Amatil 9.31 0.12 1.31% 6.04%
Spark New Zealand 3.57 0.03 0.85% 10.53%
Challenger 7.87 -0.04 -0.51% -40.29%
Orica 20.56 0.30 1.48% 14.10%
WiseTech Global Ltd 23.30 1.00 4.48% 68.60%
Incitec Pivot 3.33 0.03 0.91% -6.20%
WASHINGTON H SOUL 22.99 -0.24 -1.03% 13.98%
Ausnet Services 1.86 0.02 0.81% 12.73%
Whitehaven Coal 4.24 0.02 0.47% -20.30%
WorleyParsons 14.33 0.43 3.09% -18.86%
Northern Star Resources 9.43 -0.05 -0.53% 45.98%
Flight Centre Travel 40.38 0.38 0.95% -35.65%
CYBG PLC 3.52 0 0% -34.69%
Bendigo And Adelaide Bank 10.60 0.03 0.28% -4.68%
Fletcher Building 4.84 0.02 0.41% -18.52%
Atlas Arteria Group 7.36 0.12 1.66% 22.67%
Magellan Financial 44.82 0.32 0.72% 86.75%
Star Entertainment 4.37 0.02 0.46% -17.55%
Downer Group 8.00 0.04 0.50% 9.74%
Evolution Mining 3.70 0.06 1.65% 18.97%
Dominos Pizza 39.62 0.13 0.33% -7.84%
Bank Of Queensland 8.79 -0.13 -1.46% -15.80%
Qube Holdings 2.88 0 0% 25.22%
Beach Energy 2.10 0.04 1.94% 17.98%
ALS 8.17 -0.02 -0.24% 6.10%
Link Administration Holdings Ltd 7.73 0.11 1.44% 8.87%
Iluka Resources 9.06 0.21 2.37% -23.74%
Reliance Worldwide Corporation Ltd 3.84 0.20 5.49% -18.64%
Harvey Norman 3.83 0.06 1.59% 4.93%
Adelaide Brighton 3.74 0.14 3.89% -43.33%
Orora 3.19 0.03 0.95% -5.90%
Spark Infrastructure 2.35 0.04 1.73% 8.29%
Cleanaway Waste Management Ltd 2.27 0.01 0.44% 43.67%
Healthscope 2.45 -0.01 -0.41% -1.21%
Ansell 25.72 0.27 1.06% -2.46%
carsales.com 13.91 0.30 2.20% -3.27%
Altium 32.61 0.27 0.83% 45.13%
Charter Hall 10.50 0.14 1.35% 70.45%
Corporate Travel Management 25.12 0.12 0.48% 2.20%
Platinum Asset Management 4.71 -0.04 -0.84% -25.12%
Mineral Resources 15.69 0.39 2.55% -19.74%
OZ Minerals 9.60 0.08 0.84% -7.60%
DuluxGroup 9.74 0.01 0.10% 28.16%
JB Hi-Fi 25.58 0.11 0.43% 8.80%
Premier Investments 16.73 0.29 1.76% 5.89%
IOOF 5.73 0.05 0.88% -37.85%
Independence Group 4.85 0.08 1.68% 0%
Metcash 3.02 0.03 1.00% -11.95%
Growthpoint 4.35 0.05 1.16% 26.45%
NIB HOLDINGS 5.89 0.08 1.38% 6.13%
Sims Metal Management 9.70 0.30 3.19% -42.94%
SKYCITY 3.69 0.01 0.27% 2.22%
Blackmores 91.48 3.38 3.84% -27.09%
Costa Group 5.01 -0.05 -0.99% -32.39%
Steadfast 3.28 0.06 1.86% 15.90%
NEXTDC Ltd 6.49 0.03 0.46% -14.83%
Nufarm 4.58 0.08 1.78% -50.75%
IRESS 14.52 0.04 0.28% 33.09%
Cromwell 1.19 0.01 0.85% 10.75%
BWP 3.67 0.04 1.10% 18.01%
BRICKWORKS 15.86 0.18 1.15% 0.51%
Burson Auto Parts 5.69 0.11 1.97% -12.46%
Domain Holdings Australia Ltd 3.09 0.11 3.69% -8.58%
Mayne Pharma 0.59 0.01 1.74% -20.41%
Vocus Communications 3.96 0.02 0.51% 67.80%
Abacus Property 3.79 0.04 1.07% 4.12%
Perpetual 39.77 -0.11 -0.28% -2.45%
Nine Entertainment 1.88 0.04 1.90% -20.00%
CSR 3.45 0.08 2.37% -35.03%
Regis Resources 4.55 -0.14 -2.99% -3.81%
Chorus Ltd 5.95 -0.01 -0.17% 62.57%
St Barbara Ltd 2.91 -0.31 -9.49% -36.32%
Webjet Ltd 16.80 -0.07 -0.41% 40.00%
GrainCorp 7.87 0.35 4.65% -0.76%
Shopping Centres Australasia Property 2.57 0.03 1.18% 9.83%
Super Retail 8.17 0.09 1.11% -2.51%
Technology One 9.30 0.29 3.22% 89.02%
Charter Hall Retail Reit 4.54 0.02 0.44% 10.46%
Breville 18.18 0.26 1.45% 59.75%
Viva Energy Reit Ltd 2.56 0.05 1.99% 27.36%
Navitas 5.78 -0.02 -0.34% 31.07%
Saracen Mineral Holdings Ltd 3.24 -0.02 -0.61% 58.82%
Pilbara Minerals Ltd 0.79 0.01 1.29% -16.04%
ARB 18.27 0.31 1.73% -15.73%
Monadelphous 18.97 0.27 1.44% 16.88%
Seven West Media 0.49 0 0% -32.41%
Bega Cheese 5.03 -0.02 -0.40% -30.33%
McMillan Shakespeare 12.31 -0.36 -2.84% -29.13%
InvoCare 15.46 0.23 1.51% 24.58%
GUD 11.16 0.08 0.72% -14.81%
Pact Group 2.63 0.04 1.54% -54.02%
oOh!Media Ltd 3.85 0.10 2.67% -28.17%
Sandfire 6.75 -0.03 -0.44% -23.99%
Aveo 2.06 0.05 2.49% -22.85%
IPH 7.18 0.03 0.42% 69.34%
National Storage REIT 1.74 -0.01 -0.29% 12.30%
Orocobre Ltd 3.51 0.12 3.54% -42.08%
Genworth Mortgage Australia 2.58 0.04 1.57% 0%
Credit Corp Group 23.89 0.24 1.01% 26.07%
Lynas Corporation Ltd 2.00 -0.04 -1.96% -13.42%
Galaxy Resources 1.64 0 0% -49.38%
Charter Hall Long WALE REIT 4.59 0.05 1.10% 11.68%
Southern Cross Media 1.24 0 0% 5.56%
Nanosonics Ltd 4.80 0.11 2.35% 95.12%
SpeedCast International Ltd 3.74 0.03 0.81% -37.04%
G8 Education 2.96 0.08 2.78% 13.85%
HT&E Ltd 1.85 -0.02 -0.80% -19.57%
Australian Pharma 1.29 0.03 2.38% -4.09%
Resolute Mining Ltd 1.15 -0.02 -1.71% -0.43%
GWA 3.11 -0.08 -2.51% -14.56%
Tassal 4.84 0.07 1.47% 24.42%
Eclipx Group Ltd 0.98 -0.02 -1.52% -71.98%
Syrah Resources 1.25 0.10 8.23% -63.02%
Australian Agricultural Company 1.13 0.01 0.89% 1.80%
Automotive 2.34 0.04 1.74% -21.74%
Western Areas 2.27 0.05 2.25% -33.43%
Sigma Healthcare Ltd 0.54 0.01 0.94% -26.21%
Estia Health 2.97 0.02 0.68% -13.66%
Infigen Energy Ltd 0.47 0.01 2.20% -37.16%
Myer 0.64 0.02 3.23% 42.22%
Asaleo Care 0.92 0.02 2.23% -36.01%
Retail Food 0.19 -0.01 -2.63% -77.84%

Ár Nap Év
ASX 200 6365 37.50 0.59% 4.62%


Ausztrália Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.69 0.69 1.10 0.48 [+]
Részvények 6365.30 6327.80 6828.70 1358.50 Pont [+]
Államkötvény 1.65 1.68 16.50 1.65 Százalék [+]
2 Év Megjegyzés Hozam 1.25 1.29 5.26 1.25 Százalék [+]
5 Éves Hozam Megjegyzés 1.28 1.33 5.50 1.28 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.