Ok
width
height
Australia Stock Market Index (AU200)


Ár Nap Év
BHP Billiton 47.14 1.58 3.47% -3.38%
Commonwealth Bank 104.59 -0.53 -0.50% 9.73%
CSL 273.07 -1.00 -0.36% -0.50%
National Australia Bank 31.26 -0.22 -0.70% 20.14%
Westpac Banking 24.47 0.01 0.04% -2.82%
ANZ Banking 25.83 0.22 0.86% -5.42%
Macquarie 181.76 1.27 0.70% 21.20%
Fortescue Metals 19.72 0.33 1.70% -13.62%
Wesfarmers 49.75 0.18 0.36% -7.11%
ResMed 27.88 -0.04 -0.14% 12.46%
Telstra 3.96 0.03 0.76% 16.47%
Woolworths 37.30 -0.38 -1.01% -7.70%
Transurban 14.21 0.15 1.07% 4.79%
Rio Tinto 108.93 2.26 2.12% -12.07%
Goodman 19.01 0.26 1.39% 3.54%
Woodside Petroleum 30.79 -0.32 -1.03% 37.46%
Amcor 18.71 0.17 0.92% 20.32%
Santos 8.26 0.01 0.12% 17.50%
Coles Group Ltd 18.44 -0.27 -1.44% 13.34%
South32 4.71 0.24 5.37% 61.30%
Aristocrat Leisure 31.57 0.37 1.19% -20.36%
Newcrest Mining 24.86 -0.04 -0.16% -11.25%
QBE 12.71 -0.03 -0.24% 22.80%
Ramsay Health Care 78.60 1.49 1.93% 24.58%
News 26.51 0.66 2.55% -16.50%
Sonic Healthcare 36.14 0.45 1.26% 6.08%
James Hardie 38.51 1.01 2.69% -5.03%
ASX 82.20 -0.02 -0.02% 13.22%
WiseTech Global Ltd 41.74 1.32 3.27% 61.85%
Brambles 11.06 0.34 3.17% 5.84%
Fisher & Paykel Healthcare 19.04 0.26 1.38% -37.10%
Suncorp 12.13 -0.03 -0.25% 15.19%
Scentre 2.95 0.09 3.15% 12.60%
Xero Ltd 88.03 1.58 1.83% -24.97%
REA 112.27 3.55 3.27% -23.59%
Computershare 24.43 0.14 0.58% 61.15%
Cochlear 216.32 4.34 2.05% 1.54%
APA 11.60 0.18 1.58% 24.87%
Reece Ltd 16.01 0.07 0.44% -23.07%
Unibail-Rodamco-Westfield SE 5.29 0.09 1.73% -1.31%
Origin Energy 6.97 0.05 0.72% 78.72%
Tabcorp 5.30 0.12 2.32% 6.21%
Dexus Property 10.74 0.10 0.94% 6.97%
Mineral Resources 60.93 2.77 4.76% 35.70%
Insurance Australia 4.65 -0.03 -0.64% -3.13%
TPG Telecom Ltd 6.04 -0.02 -0.33% 20.56%
Qantas Airways 5.52 0.08 1.47% 22.12%
Northern Star Resources 8.58 -0.02 -0.23% -22.35%
WASHINGTON H SOUL 26.07 -0.11 -0.42% -9.32%
Lynas Corporation Ltd 9.80 0.38 4.03% 86.31%
Stockland 3.94 0.04 1.03% -11.06%
GPT 4.80 0.06 1.27% 6.19%
Endeavour Group LTD 7.73 -0.16 -2.03% 28.41%
SEEK 25.35 1.05 4.32% -9.53%
BlueScope Steel 18.21 0.28 1.56% -14.06%
Medibank 3.20 -0.04 -1.23% 7.74%
Pilbara Minerals Ltd 2.80 0.07 2.56% 152.25%
Crown Resorts 12.83 0.02 0.16% -0.31%
Mirvac 2.20 0.03 1.38% -19.12%
Independence Group 11.24 0.33 3.02% 50.67%
Vicinity Centres 1.94 0.05 2.38% 28.15%
IDP Education Ltd 22.94 0.66 2.94% 9.95%
Treasury Wine Estates 11.23 0.07 0.63% 2.74%
Spark New Zealand 4.32 -0.02 -0.46% 5.11%
Janus Henderson Group PLC 39.85 0.58 1.48% -15.71%
WorleyParsons 14.87 0.27 1.85% 33.01%
Lend Lease 11.22 -0.17 -1.49% -6.50%
OZ Minerals 22.83 0.80 3.63% -10.12%
Aurizon 4.09 0.10 2.38% 18.41%
Incitec Pivot 3.79 -0.12 -3.07% 58.58%
Seven Group 19.64 0.78 4.15% -2.58%
Ampol Ltd 34.59 0.60 1.77% 24.29%
Orica 17.08 0.46 2.77% 24.40%
Atlas Arteria Group 6.98 0.03 0.43% 19.11%
Charter Hall 13.27 0.26 2.00% -1.99%
Evolution Mining 3.41 -0.01 -0.29% -34.30%
Cleanaway Waste Management Ltd 2.98 0.03 1.02% 7.58%
Dominos Pizza 70.10 1.86 2.73% -31.19%
ALS 12.23 0.20 1.66% 13.56%
Bendigo And Adelaide Bank 10.46 0 0% 3.46%
Qube Holdings 2.98 0.06 1.88% 2.59%
Harvey Norman 4.57 0.03 0.66% -12.45%
AGL Energy 8.61 -0.01 -0.12% 7.09%
JB Hi-Fi 47.98 0.27 0.57% 0.82%
carsales.com 19.46 0.03 0.15% 12.68%
Whitehaven Coal 5.25 0.05 0.96% 287.45%
NEXTDC Ltd 10.78 0.31 2.96% 5.27%
Pro Medicus Ltd 40.22 0.11 0.26% -4.64%
Alumina 1.70 0.04 2.11% -0.88%
Challenger 7.40 -0.10 -1.33% 51.02%
Bank Of Queensland 7.53 0.02 0.27% -13.35%
Steadfast 4.89 -0.05 -1.01% 25.71%
Virgin Money UK 2.63 0.06 2.33% -27.95%
Metcash 4.60 -0.11 -2.34% 31.81%
Fletcher Building 5.34 0.09 1.71% -21.01%
Iluka Resources 10.23 0.25 2.51% 25.37%
Nine Entertainment 2.50 0.03 1.21% -9.09%
Flight Centre Travel 21.24 1.00 4.94% 38.82%
a2 Milk Company Ltd 4.15 0 0% -18.95%
Viva Energy Group Ltd 2.82 -0.02 -0.70% 39.60%
Downer Group 5.72 0 0% 6.12%
Beach Energy 1.70 -0.04 -2.02% 31.27%
Charter Hall Long WALE REIT 4.94 0.08 1.65% 6.01%
AMP 1.15 0.01 0.44% 7.51%
Altium 28.39 0.82 2.97% 15.55%
Premier Investments 23.25 -0.01 -0.04% -5.02%
Champion Iron Ltd 6.37 -0.16 -2.45% 1.27%
Reliance Worldwide Corporation Ltd 4.08 0.14 3.55% -18.40%
Sims Metal Management 17.85 -0.63 -3.41% 12.97%
Boral 3.11 -0.10 -3.12% -53.93%
Ansell 26.99 0.25 0.93% -33.69%
Growthpoint 3.87 0.05 1.31% 8.71%
BRICKWORKS 22.01 0.20 0.92% 8.75%
Orora 3.88 -0.03 -0.77% 28.05%
Eagers Automotive Ltd 11.52 -0.37 -3.11% -20.77%
Shopping Centres Australasia Property 3.02 0 0% 29.06%
Netwealth Group Ltd 12.38 -0.06 -0.48% -3.05%
Nickel Mines Ltd 1.24 0.04 3.35% 26.02%
Technology One 10.13 -0.10 -0.98% 19.18%
Corporate Travel Management 22.30 0.99 4.65% 20.93%
NIB HOLDINGS 7.20 -0.05 -0.69% 20.00%
Breville 21.45 0.18 0.85% -15.75%
Chalice Gold Mines Ltd 5.78 0.14 2.48% -24.64%
Star Entertainment 3.11 0.01 0.32% -20.87%
National Storage REIT 2.36 0.03 1.29% 18.59%
Magellan Financial 15.00 0.44 3.02% -66.60%
Link Administration Holdings Ltd 4.53 0.07 1.57% -9.76%
BWP 4.12 0.03 0.73% 0.24%
Healius Ltd 4.19 0.04 0.96% 5.54%
ARB 31.46 0.71 2.31% -15.38%
Centuria Industrial Reit 3.49 0.07 1.90% 2.20%
Nufarm 6.65 0.02 0.30% 35.99%
CSR 5.18 0.04 0.78% -14.24%
Charter Hall Retail Reit 4.26 0.02 0.47% 18.66%
Abacus Property 2.96 0.01 0.34% 2.07%
Centuria Capital Group 2.38 0.06 2.59% -7.75%
Deterra Royalties 4.56 0.08 1.79% 4.59%
Domain Holdings Australia Ltd 3.35 0.04 1.21% -23.52%
Uniti Group Ltd 4.93 0.02 0.41% 78.62%
GrainCorp 10.41 0.24 2.36% 106.96%
Perseus Mining Ltd 1.73 -0.02 -1.14% 33.08%
Super Retail 9.97 0.06 0.61% -16.50%
Ingenia Communities Group 4.09 0.09 2.13% -25.05%
Megaport Ltd 7.30 0.27 3.84% -44.91%
Hub24 Ltd 24.11 0.43 1.82% 5.56%
Cromwell 0.83 0.02 2.15% -3.20%
IOOF 3.36 0.03 0.90% -5.62%
Burson Auto Parts 6.22 -0.04 -0.64% -15.37%
Webjet Ltd 5.78 0.13 2.30% 22.98%
Pinnacle Investment Management Group Ltd 8.16 -0.03 -0.37% -14.20%
Waypoint REIT Ltd 2.50 0.04 1.42% 0.20%
IRESS 10.55 -0.05 -0.47% 5.39%
Elders Ltd 13.94 -0.07 -0.46% 19.00%
SKYCITY 2.51 -0.06 -2.33% -20.82%
Adelaide Brighton 2.91 0.03 1.04% -10.19%
Silver Lake Resources Ltd 1.48 0.01 0.34% -22.37%
Lifestyle Communities Ltd 14.52 -0.06 -0.41% 8.12%
Perpetual 32.51 0.16 0.49% -5.41%
IPH 7.86 -0.02 -0.25% 21.86%
InvoCare 12.39 0.05 0.41% 24.65%
Pendal Group Ltd 5.19 0.11 2.07% -30.87%
Gold Road Resources Ltd 1.28 -0.01 -0.58% -7.40%
KELSIAN GROUP LTD 7.80 0.10 1.23% -21.34%
Credit Corp Group 23.87 0.24 1.02% -10.83%
AUB Group Ltd 19.27 -0.24 -1.23% -2.97%
GUD 11.78 0.04 0.34% -0.84%
Bega Cheese 4.81 0.01 0.21% -17.78%
Chorus Ltd 6.70 0.17 2.60% 15.92%
Regis Resources 1.88 0 0% -25.98%
Blackmores 72.44 -0.91 -1.24% 12.66%
Costa Group 3.03 0.02 0.66% -29.04%
Codan Ltd 6.75 -0.07 -1.03% -60.04%
Ramelius Resources Ltd 1.27 0.03 2.01% -31.72%
Collins Foods Ltd 9.59 -0.01 -0.10% -12.42%
Nanosonics Ltd 3.72 0.06 1.64% -24.70%
Inghams Group Ltd 2.83 -0.04 -1.39% -9.29%
Zip Co Ltd 0.91 -0.02 -1.63% -87.11%
Platinum Asset Management 1.82 0.01 0.55% -60.11%
Auckland International Airport Ltd 7.38 0.04 0.48% -1.93%
Pointsbet Holdings Ltd 2.47 -0.02 -0.80% -78.67%
St Barbara Ltd 1.17 0.02 1.30% -32.56%
Monadelphous 10.53 0.28 2.73% 6.80%
Clinuvel Pharmaceuticals Ltd 16.05 -0.16 -0.99% -45.05%
Omni Bridgeway Ltd 3.33 -0.03 -0.89% -10.24%
Appen Ltd 6.68 -0.07 -1.04% -49.39%
EML Payments Ltd 1.46 0.01 0.34% -47.86%
Tyro Payments Ltd 1.05 0.003 0.24% -70.35%
Mesoblast Ltd 1.04 0.02 1.97% -43.44%
Polynovo Ltd 1.24 -0.06 -4.63% -50.99%
Nearmap Ltd 1.21 0.02 1.68% -26.89%
Kogan.com Ltd 3.69 0.07 1.80% -63.84%
Redbubble Ltd 1.06 0.07 6.78% -68.84%
Avita Therapeutics Inc 1.62 0.05 3.18% -64.63%
Ár Nap Év
AU200 7183 70.20 0.99% 3.62%


Ausztrália - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
7182.70 7112.50 7632.80 1358.50 1992 - 2022 Pont Napi