Ausztrália - Részvények

Ár Nap Év
BHP Billiton 33.88 0.17 0.50% 40.00%
Rio Tinto 84.76 0.16 0.19% 32.69%
Commonwealth Bank 69.81 -0.44 -0.63% -13.81%
Westpac Banking 28.46 0.03 0.11% -6.84%
ANZ Banking 27.85 -0.01 -0.04% -1.52%
National Australia Bank 26.96 -0.13 -0.48% -10.13%
CSL 182.30 -2.03 -1.10% 36.95%
Wesfarmers 44.76 0.10 0.22% 4.70%
Telstra 2.78 0.04 1.46% -38.22%
Woolworths 28.95 0.25 0.87% 10.29%
Macquarie 116.43 2.01 1.76% 31.04%
Woodside Petroleum 33.80 -0.41 -1.20% 1.59%
Transurban 11.55 0.07 0.61% -4.94%
Scentre 4.16 0.06 1.46% -1.42%
South32 3.81 -0.04 -1.04% 44.32%
Suncorp 13.56 -0.07 -0.51% -3.49%
Newcrest Mining 20.79 -0.07 -0.34% 0.73%
Amcor 13.82 0.07 0.51% -9.85%
Cimic 42.45 -0.39 -0.91% 3.23%
AGL Energy 21.74 0.24 1.12% -18.27%
Insurance Australia 8.15 -0.05 -0.61% 29.78%
Sydney Airport 7.09 0.05 0.71% -3.41%
Fortescue Metals 4.62 -0.01 -0.22% -7.78%
Aristocrat Leisure 27.81 -0.35 -1.24% 37.40%
Goodman 9.30 0.22 2.42% 9.28%
Brambles 9.25 -0.02 -0.22% -11.65%
QBE 10.01 -0.13 -1.28% -23.06%
AMP 3.93 -0.09 -2.24% -23.98%
Ramsay Health Care 62.66 -0.26 -0.41% -10.79%
Qantas Airways 6.28 -0.07 -1.10% 29.75%
Vicinity Centres 2.64 0.07 2.72% -5.04%
Oil Search 8.41 -0.16 -1.87% 12.73%
Aurizon 4.24 -0.03 -0.70% -22.91%
Stockland 4.27 0.10 2.40% -7.97%
Origin Energy 9.80 -0.14 -1.41% 24.68%
Treasury Wine Estates 15.80 -0.24 -1.50% 21.07%
ASX 60.79 0.03 0.05% 17.08%
Cochlear 194.67 -1.50 -0.76% 33.78%
APA 8.19 0.13 1.61% -13.61%
REA 89.37 0.95 1.07% 36.17%
Dexus Property 9.73 0.12 1.25% -3.95%
GPT 4.94 0.11 2.28% -5.18%
Caltex Australia 29.77 -0.33 -1.10% -9.73%
Lend Lease 18.48 0.23 1.26% 10.33%
Mirvac 2.30 0.07 3.14% 1.32%
Crown Resorts 13.44 -0.07 -0.52% 3.38%
Sonic Healthcare 24.11 0.01 0.04% 7.54%
James Hardie 22.93 -0.42 -1.80% 15.57%
Computershare 17.97 -0.10 -0.55% 22.49%
Medibank 2.91 0 0% 2.83%
Santos 5.90 -0.54 -8.39% 65.27%
BlueScope Steel 17.07 -0.08 -0.47% 48.05%
Challenger 13.31 -0.04 -0.30% 1.06%
Orica 17.95 -0.04 -0.22% -8.79%
Alumina 2.60 -0.04 -1.52% 32.65%
SEEK 20.43 -0.13 -0.63% 15.55%
Incitec Pivot 3.42 -0.02 -0.58% -3.12%
Ausnet Services 1.61 -0.01 -0.31% -6.69%
Coca Cola Amatil 8.57 -0.10 -1.15% -8.05%
Spark New Zealand 3.15 -0.03 -0.94% -10.51%
Boral 6.39 0.05 0.79% -5.89%
Bendigo And Adelaide Bank 10.92 0.09 0.83% -6.02%
Star Entertainment 5.26 -0.01 -0.19% -0.19%
Flight Centre Travel 62.82 -0.18 -0.29% 69.05%
Fisher & Paykel Healthcare 12.07 -0.12 -0.98% 25.21%
Bank Of Queensland 10.31 0.03 0.29% -10.03%
TPG Telecom 5.35 0.09 1.71% -12.01%
Platinum Asset Management 6.15 0.03 0.49% 39.46%
Spark Infrastructure 2.25 0.03 1.35% -15.73%
Fletcher Building 6.06 0.03 0.50% -18.98%
Magellan Financial 23.73 0.26 1.11% -6.72%
Whitehaven Coal 5.11 -0.13 -2.48% 98.83%
Harvey Norman 3.57 -0.03 -0.83% -4.55%
Adelaide Brighton 6.54 0 0% 15.34%
Seven Group 19.60 -0.39 -1.95% 75.47%
Iluka Resources 11.60 -0.17 -1.44% 26.50%
Orora 3.38 0 0% 18.18%
Dominos Pizza 44.47 -0.22 -0.49% -28.59%
WorleyParsons 16.98 -0.40 -2.30% 46.66%
Tabcorp 4.46 -0.03 -0.67% -3.88%
WASHINGTON H SOUL 19.93 -0.07 -0.35% 10.97%
Ansell 26.40 -0.10 -0.38% 9.36%
ALS 7.65 -0.04 -0.52% 15.91%
Mineral Resources 18.63 -0.47 -2.46% 85.56%
Northern Star Resources 6.19 -0.09 -1.43% 33.12%
carsales.com 14.20 -0.01 -0.07% 20.34%
IOOF 9.18 -0.07 -0.76% 0.44%
Macquarie Atlas Roads 6.04 0.01 0.17% 3.73%
Downer Group 7.15 -0.07 -0.97% 11.54%
Sims Metal Management 16.08 -0.35 -2.13% 26.67%
Blackmores 128.83 0.89 0.70% 19.03%
DuluxGroup 7.80 0 0% 9.86%
Investa Office Fund 4.54 0.09 2.02% -2.37%
Qube Holdings 2.35 0.04 1.73% -10.70%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.74 0 0% -40.56%
OZ Minerals 10.40 0.03 0.29% 43.45%
Metcash 3.38 -0.04 -1.17% 64.08%
Charter Hall 6.26 0.16 2.62% 8.12%
Evolution Mining 3.16 0.01 0.32% 30.58%
Nufarm 9.41 0.05 0.53% -4.85%
CSR 5.20 0.03 0.58% 21.78%
Perpetual 39.72 0.10 0.25% -26.36%
Abacus Property 3.74 0.09 2.47% 6.86%
JB Hi-Fi 23.86 0.30 1.27% 4.83%
Corporate Travel Management 24.97 -0.74 -2.88% 13.50%
MYOB 3.07 -0.01 -0.32% -13.76%
Premier Investments 15.90 -0.03 -0.19% 30.01%
NIB HOLDINGS 5.32 0.06 1.14% -7.16%
SKYCITY 3.64 -0.02 -0.55% -13.95%
Regis Resources 4.66 0.03 0.65% 47.47%
Steadfast 2.84 0.04 1.43% 0.71%
BRICKWORKS 15.78 0 0% 9.81%
BWP 3.16 0.04 1.28% 5.69%
GrainCorp 7.77 -0.05 -0.64% -24.85%
Genworth Mortgage Australia 2.61 0.01 0.38% -10.05%
InvoCare 12.61 0.07 0.56% -15.71%
Primary Health Care 3.81 0 0% 2.97%
Navitas 4.43 -0.01 -0.23% 0.45%
IRESS 10.79 0.08 0.75% -11.19%
Growthpoint 3.44 0.02 0.58% 2.08%
Cromwell 1.08 0.01 0.93% 11.34%
Pact Group 5.75 0.04 0.70% -8.87%
Shopping Centres Australasia Property 2.38 0.03 1.28% 3.03%
G8 Education 2.58 0.03 1.18% -24.12%
Monadelphous 15.74 0.25 1.61% 24.53%
Altium 21.04 -0.23 -1.08% 139.09%
Technology One 4.56 -0.09 -1.94% -21.24%
Breville 11.61 -0.04 -0.34% 13.60%
Super Retail 8.35 0.11 1.34% 8.02%
Charter Hall Retail Reit 4.19 0.07 1.70% -4.12%
Trade Me 4.46 0.03 0.68% -9.53%
ARB 21.87 0.13 0.60% 33.27%
Beach Energy 1.74 -0.07 -3.60% 169.98%
Aveo 2.63 0.04 1.54% -20.78%
Nine Entertainment 2.26 -0.04 -1.74% 77.25%
McMillan Shakespeare 16.86 -0.07 -0.41% 16.76%
Burson Auto Parts 6.54 0.01 0.15% 21.34%
Bega Cheese 7.30 0.04 0.55% 14.96%
Independence Group 4.72 -0.13 -2.68% 41.74%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.84 -0.06 -2.07% -15.98%
GUD 12.86 -0.11 -0.85% 5.07%
Sandfire 8.64 0.14 1.65% 42.11%
Credit Corp Group 19.19 0.37 1.97% 5.15%
Australian Pharma 1.36 -0.01 -0.37% -32.00%
Seven West Media 0.75 0.01 1.36% 5.67%
IPH 4.39 0.07 1.62% -9.67%
Costa Group 7.42 0.04 0.54% 66.00%
Asaleo Care 1.37 -0.02 -1.09% -5.54%
Australian Agricultural Company 1.11 -0.03 -2.21% -41.53%
Southern Cross Media 1.16 0.02 1.31% 1.31%
Ardent Leisure 2.02 -0.03 -1.46% -2.88%
Western Areas 3.35 -0.02 -0.59% 53.67%
Sirtex Medical 29.00 -0.83 -2.78% 145.55%
Retail Food 0.78 -0.02 -1.90% -85.32%
GWA 3.58 0.01 0.28% 23.02%
APN Outdoor 5.15 0.04 0.78% 7.97%
Estia Health 3.38 0.01 0.30% 10.46%
Tassal 4.06 0.09 2.27% -9.17%
Syrah Resources 3.50 0.07 2.04% 33.35%
Greencross 4.18 -0.02 -0.48% -29.39%
Mayne Pharma 0.72 0.01 0.70% -34.70%
Myer 0.44 -0.03 -6.38% -51.91%
National Storage REIT 1.56 0.02 1.30% 5.42%
Vocus Communications 2.39 0.01 0.42% -21.38%
ResMed 13.45 -0.05 -0.37% 44.31%
Galaxy Resources 3.12 -0.09 -2.80% 33.33%
Resolute Mining Ltd 1.14 0.01 0.89% -1.73%
Healthscope 2.35 -0.05 -2.08% 11.90%
News 21.36 0.01 0.05% 16.91%
Link Administration Holdings Ltd 7.02 -0.06 -0.85% -6.92%
WiseTech Global Ltd 13.86 -0.52 -3.62% 93.04%
SpeedCast International Ltd 5.97 -0.02 -0.33% 48.88%
Orocobre Ltd 6.11 -0.02 -0.33% 67.63%
Gateway Lifestyle Group 1.74 0.04 2.06% -21.14%
Domain Holdings Australia Ltd 3.33 0.06 1.83% -9.76%
St Barbara Ltd 4.49 0.02 0.45% 56.99%
oOh!Media Ltd 5.23 -0.09 -1.69% 16.22%
Cleanaway Waste Management Ltd 1.56 -0.02 -1.27% 21.68%
Lynas Corporation Ltd 2.22 -0.08 -3.48% 174.07%
Eclipx Group Ltd 3.53 0.11 3.22% -3.81%
Webjet Ltd 12.00 0.02 0.17% -1.03%
Chorus Ltd 3.72 0 0% -12.68%
Janus Henderson Group PLC 43.37 -0.08 -0.18% 5.01%
HT&E Ltd 2.35 -0.05 -2.08% -3.69%
a2 Milk Company Ltd 9.30 -0.56 -5.68% 182.67%
Sigma Healthcare Ltd 0.73 0.01 0.69% -10.43%
Viva Energy Reit Ltd 2.02 0.01 0.50% -15.83%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.02 0.01 0.50% 93.30%
CYBG PLC 5.29 -0.03 -0.56% 12.79%
NEXTDC Ltd 7.40 -0.10 -1.33% 57.11%
Charter Hall Long WALE REIT 4.18 0.06 1.46% 3.05%
Infigen Energy Ltd 0.75 0.01 0.68% -17.68%
Nanosonics Ltd 2.47 -0.01 -0.40% -16.55%
Pilbara Minerals Ltd 0.90 -0.01 -1.11% 129.49%
Iron Mountain Inc 42.79 -0.01 -0.02% -8.61%
Reliance Worldwide Corporation Ltd 4.56 -0.08 -1.72% 34.12%

Ár Nap Év
ASX 200 6032 -9.40 -0.16% 4.57%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.