Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Ár Nap Év
ASX 200 5864 -18.70 -0.32% -13.11%
Ár Nap Év
BHP Billiton 37.80 0.49 1.31% 0.48%
Rio Tinto 100.57 1.26 1.27% 8.33%
Commonwealth Bank 64.37 -0.63 -0.97% -21.55%
Westpac Banking 16.64 -0.17 -1.01% -44.16%
CSL 282.62 -3.10 -1.09% 19.41%
ANZ Banking 17.07 -0.25 -1.44% -38.88%
National Australia Bank 17.29 -0.01 -0.06% -41.84%
Wesfarmers 44.08 -0.70 -1.56% 10.45%
Macquarie 122.56 2.93 2.45% -6.71%
Telstra 2.83 0.01 0.35% -22.47%
Woolworths 36.05 -0.43 -1.18% -4.05%
Woodside Petroleum 18.28 -0.06 -0.33% -43.96%
Transurban 13.86 -0.45 -3.14% -6.03%
ResMed 23.37 -0.55 -2.30% 17.38%
Scentre 2.27 -0.05 -2.16% -42.39%
South32 2.24 0.08 3.70% -18.25%
Goodman 18.13 -0.05 -0.28% 28.40%
Suncorp 8.78 -0.08 -0.90% -35.72%
Aristocrat Leisure 29.40 0.53 1.84% -4.76%
Brambles 10.37 -0.20 -1.89% -8.31%
Insurance Australia 4.53 -0.07 -1.52% -43.52%
Cimic 19.26 -0.33 -1.68% -40.74%
Amcor 15.42 0.22 1.45% 8.13%
Sydney Airport 5.46 -0.06 -1.09% -32.09%
Santos 5.22 -0.02 -0.38% -33.42%
Newcrest Mining 32.81 0.06 0.18% -9.41%
QBE 8.94 0.01 0.11% -30.05%
Origin Energy 4.53 -0.06 -1.31% -42.88%
Oil Search 2.82 -0.01 -0.35% -63.38%
AGL Energy 14.27 -0.15 -1.04% -24.74%
Treasury Wine Estates 8.85 -0.10 -1.12% -53.79%
Fortescue Metals 16.39 0.16 0.99% 82.52%
ASX 80.88 -0.87 -1.06% -1.34%
APA 10.30 -0.09 -0.87% -10.98%
Cochlear 191.47 -2.90 -1.49% -7.58%
REA 108.72 -2.39 -2.15% 0.21%
Ramsay Health Care 67.01 -0.33 -0.49% 4.07%
Lend Lease 11.73 0.20 1.73% -31.36%
Computershare 12.06 -0.04 -0.33% -24.29%
Dexus Property 9.02 -0.19 -2.06% -27.20%
Sonic Healthcare 32.41 -0.16 -0.49% 14.40%
News 20.36 -0.19 -0.92% -3.92%
Vicinity Centres 1.43 -0.01 -0.35% -45.00%
Stockland 3.64 -0.07 -1.89% -18.39%
Tabcorp 3.39 0.02 0.59% -30.10%
Qantas Airways 3.98 0.02 0.51% -36.42%
GPT 3.95 -0.03 -0.75% -35.98%
James Hardie 30.38 -0.23 -0.75% 22.75%
AMP 1.40 -0.03 -1.75% -25.13%
Crown Resorts 9.23 0.01 0.11% -24.34%
BlueScope Steel 12.89 0.10 0.78% 5.14%
Mirvac 2.11 0.01 0.48% -31.72%
Aurizon 4.23 -0.04 -0.94% -30.08%
Boral 4.22 -0.01 -0.24% -14.05%
a2 Milk Company Ltd 16.39 -0.04 -0.24% 29.77%
Alumina 1.49 0.03 2.05% -39.43%
Medibank 2.48 -0.05 -1.98% -28.74%
Fisher & Paykel Healthcare 29.65 -0.08 -0.27% 88.13%
Janus Henderson Group PLC 27.23 -0.03 -0.11% -15.20%
SEEK 20.17 -0.29 -1.42% -7.01%
Seven Group 17.46 0.10 0.58% -2.02%
Coca Cola Amatil 9.18 -0.12 -1.29% -15.63%
Spark New Zealand 4.25 -0.06 -1.39% 4.17%
Challenger 3.72 -0.10 -2.62% -51.05%
Orica 16.26 -0.43 -2.58% -29.03%
WiseTech Global Ltd 26.75 -0.01 -0.04% -27.31%
Incitec Pivot 2.08 0.02 0.97% -39.88%
WASHINGTON H SOUL 21.67 0.36 1.69% -0.41%
Ausnet Services 1.86 -0.02 -1.06% 5.68%
Whitehaven Coal 0.89 0.02 2.31% -72.69%
WorleyParsons 9.71 0.21 2.21% -29.33%
Northern Star Resources 14.87 -0.01 -0.07% 31.59%
Flight Centre Travel 13.22 0.13 0.99% -72.35%
Virgin Money UK 1.53 -0.07 -4.08% -32.60%
Bendigo And Adelaide Bank 6.02 -0.11 -1.79% -48.06%
Fletcher Building 3.50 0.01 0.29% -26.00%
Atlas Arteria Group 6.52 -0.08 -1.21% -17.36%
Magellan Financial 56.93 -0.21 -0.37% 7.48%
Star Entertainment 3.10 -0.04 -1.27% -27.57%
Downer Group 4.16 -0.01 -0.24% -47.67%
Evolution Mining 6.24 0.06 0.97% 30.82%
Dominos Pizza 79.07 -0.06 -0.08% 66.29%
Bank Of Queensland 5.99 -0.09 -1.48% -38.75%
Qube Holdings 2.54 -0.09 -3.42% -19.37%
Beach Energy 1.39 0.01 0.36% -46.95%
ALS 9.08 -0.11 -1.20% 11.82%
Link Administration Holdings Ltd 3.78 -0.04 -1.05% -33.68%
Iluka Resources 9.61 -0.01 -0.10% 25.79%
Reliance Worldwide Corporation Ltd 3.85 -0.13 -3.27% -3.75%
Harvey Norman 4.35 0 0% -5.02%
Adelaide Brighton 2.84 -0.05 -1.73% -13.94%
Orora 2.39 -0.02 -0.83% -15.85%
Spark Infrastructure 2.12 -0.03 -1.40% -2.75%
Cleanaway Waste Management Ltd 2.18 -0.02 -0.91% 9.55%
Ansell 35.80 -0.83 -2.27% 28.32%
carsales.com 20.05 -0.44 -2.15% 26.34%
Altium 34.22 0.20 0.59% -1.16%
Charter Hall 12.36 -0.35 -2.75% 7.85%
Corporate Travel Management 16.97 0.20 1.19% -8.52%
Platinum Asset Management 3.25 0 0% -20.92%
Mineral Resources 25.67 0.72 2.89% 83.75%
OZ Minerals 14.52 0.12 0.83% 50.00%
JB Hi-Fi 47.05 -0.21 -0.44% 37.73%
Premier Investments 18.94 -0.09 -0.47% -1.20%
IOOF 3.13 0.05 1.62% -53.35%
Independence Group 4.57 -0.03 -0.65% -29.04%
Metcash 2.85 0 0% -5.63%
Growthpoint 3.35 -0.02 -0.59% -23.17%
NIB HOLDINGS 4.19 -0.07 -1.64% -43.38%
Sims Metal Management 8.29 0.08 0.97% -22.88%
SKYCITY 2.66 -0.01 -0.37% -28.88%
Blackmores 69.15 1.65 2.44% -18.76%
Costa Group 3.26 -0.01 -0.31% -10.44%
Steadfast 3.31 0.05 1.53% -8.31%
NEXTDC Ltd 11.79 0.24 2.08% 87.74%
Nufarm 4.20 -0.04 -0.94% -8.89%
IRESS 9.70 -0.02 -0.21% -18.62%
Cromwell 0.88 0 0% -31.25%
BWP 4.06 -0.09 -2.17% 3.84%
BRICKWORKS 18.86 0.23 1.23% 3.17%
Burson Auto Parts 6.99 0.01 0.14% -1.96%
Domain Holdings Australia Ltd 3.65 -0.09 -2.41% 13.00%
Mayne Pharma 0.35 0 0% -33.33%
Vocus Communications 3.51 -0.05 -1.40% -0.57%
Abacus Property 2.66 -0.12 -4.32% -31.79%
Perpetual 28.09 -0.25 -0.88% -25.79%
Nine Entertainment 1.65 -0.02 -1.20% -16.88%
CSR 4.13 0.19 4.82% -6.56%
Regis Resources 5.56 0.01 0.18% 14.40%
Chorus Ltd 8.33 -0.04 -0.48% 76.48%
St Barbara Ltd 3.37 0.05 1.51% 9.77%
Webjet Ltd 3.91 0.01 0.26% -64.81%
GrainCorp 3.93 0.09 2.34% -52.36%
Shopping Centres Australasia Property 2.19 -0.06 -2.67% -16.09%
Super Retail 10.50 -0.17 -1.59% 5.53%
Technology One 7.76 0.06 0.78% 4.72%
Charter Hall Retail Reit 3.51 -0.02 -0.57% -18.18%
Breville 26.20 0.27 1.04% 58.98%
Saracen Mineral Holdings Ltd 5.42 0.22 4.23% 54.86%
Pilbara Minerals Ltd 0.39 0.03 6.85% 14.71%
ARB 26.76 0.26 0.98% 38.58%
Monadelphous 10.93 -0.10 -0.91% -28.98%
Seven West Media 0.12 0.01 4.55% -69.74%
Bega Cheese 5.31 -0.06 -1.12% 13.95%
McMillan Shakespeare 8.41 -0.04 -0.47% -48.56%
InvoCare 9.54 -0.01 -0.10% -30.37%
GUD 10.70 -0.32 -2.90% 5.94%
Pact Group 2.31 -0.10 -4.15% 2.21%
oOh!Media Ltd 1.02 0.02 1.49% -66.00%
Sandfire 4.43 -0.07 -1.56% -31.32%
IPH 7.18 0.03 0.42% -18.69%
National Storage REIT 1.86 -0.04 -2.11% 3.63%
Orocobre Ltd 2.80 0.10 3.70% 0.72%
Genworth Mortgage Australia 1.34 -0.07 -4.64% -63.62%
Credit Corp Group 17.59 -0.17 -0.96% -40.25%
Lynas Corporation Ltd 2.51 0.08 3.29% -3.46%
Galaxy Resources 1.57 0.11 7.19% 37.89%
Charter Hall Long WALE REIT 5.20 0.04 0.78% -10.34%
Southern Cross Media 0.15 0 0% -88.49%
Nanosonics Ltd 5.89 -0.02 -0.34% -7.54%
G8 Education 0.99 0.01 0.51% -60.40%
HT&E Ltd 1.40 -0.05 -3.45% -23.50%
Australian Pharma 1.02 -0.01 -0.97% -24.44%
Resolute Mining Ltd 1.00 0.01 1.01% -37.11%
GWA 2.63 0.06 2.33% -23.10%
Tassal 3.60 0.04 1.12% -15.49%
Eclipx Group Ltd 1.42 0.01 0.71% -21.11%
Syrah Resources 0.48 0.01 2.15% -5.00%
Australian Agricultural Company 1.07 -0.01 -0.93% 7.00%
Western Areas 2.24 -0.02 -0.89% -28.66%
Sigma Healthcare Ltd 0.58 -0.02 -3.33% -5.69%
Estia Health 1.41 -0.04 -2.76% -46.99%
Infigen Energy Ltd 0.92 0 0% 43.75%
Myer 0.24 -0.01 -2.04% -60.98%
Asaleo Care 1.05 -0.01 -0.95% 3.47%
Retail Food 0.07 0.003 4.41% -60.56%
Austal Ltd 3.27 0.01 0.31% -2.68%
Select Harvests Ltd 5.55 -0.06 -1.07% -26.88%