Ár Nap Év MCap Dátum
BHP BHP Group 43.52 1.11 2.62% 1.30% 140.98B 2024-03-19
CBA Commonwealth Bank 115.53 -0.93 -0.80% 20.24% 127.83B 2024-03-19
CSL CSL 278.35 -1.22 -0.44% -2.30% 88.6B 2024-03-19
NAB National Australia Bank 34.00 -0.03 -0.09% 22.04% 69.29B 2024-03-19
WBC Westpac Banking 26.39 0.06 0.23% 24.95% 60.23B 2024-03-19
ANZ ANZ Banking 28.92 0.06 0.21% 28.59% 56.86B 2024-03-19
WES Wesfarmers 65.80 -0.71 -1.07% 36.37% 49.51B 2024-03-19
FMG Fortescue Metals 24.36 0.67 2.83% 17.12% 47.8B 2024-03-19
MQG Macquarie 197.79 -0.70 -0.35% 17.88% 47.7B 2024-03-19
GMG Goodman 30.39 0.65 2.19% 64.80% 37.05B 2024-03-19
WPL Woodside Energy 29.86 0.30 1.00% -3.69% 36.82B 2024-03-19
TLS Telstra 3.79 -0.03 -0.79% -8.45% 28.95B 2024-03-19
RIO Rio Tinto 119.21 1.73 1.47% 4.58% 28.61B 2024-03-19
TCL Transurban 12.94 -0.09 -0.69% -8.29% 26.43B 2024-03-19
WOW Woolworths 32.11 -0.39 -1.19% -11.92% 26.04B 2024-03-19
WTC WiseTech Global 94.46 -0.10 -0.11% 52.65% 20.68B 2024-03-19
RMD ResMed 29.21 0.33 1.14% -5.68% 19.88B 2024-03-19
ALL Aristocrat Leisure 44.55 0.19 0.43% 29.09% 18.55B 2024-03-19
QBE QBE 17.50 -0.09 -0.51% 27.74% 17.27B 2024-03-19
JHX James Hardie 60.21 0.48 0.80% 101.24% 17.07B 2024-03-19
STO Santos 7.46 0.10 1.36% 10.68% 15.68B 2024-03-19
REA REA 179.42 1.56 0.88% 36.75% 15.41B 2024-03-19
COL Coles 16.46 -0.22 -1.32% -6.32% 14.65B 2024-03-19
COH Cochlear 328.17 -4.53 -1.36% 45.65% 14.28B 2024-03-19
BXB Brambles 14.99 -0.11 -0.70% 16.07% 13.78B 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 13.65B 2024-03-19
XRO Xero 133.11 -2.28 -1.68% 48.96% 13.47B 2024-03-19
SUN Suncorp 15.86 -0.10 -0.63% 36.72% 13.3B 2024-03-19
REH Reece 27.85 -0.19 -0.66% 73.71% 11.88B 2024-03-19
SCG Scentre 3.28 -0.01 -0.15% 19.53% 11.18B 2024-03-19
NST Northern Star Resources 13.81 0.16 1.17% 16.84% 10.29B 2024-03-19
ORG Origin Energy 9.10 0.05 0.55% 14.04% 10.23B 2024-03-19
IAG Insurance Australia 6.17 -0.14 -2.22% 37.42% 9.94B 2024-03-19
SVW Seven 41.33 0.40 0.98% 82.39% 9.76B 2024-03-19
CPU Computershare 24.95 0.04 0.16% 21.59% 9.74B 2024-03-19
MFG Magellan Financial 9.74 0.04 0.41% 27.49% 9.33B 2024-03-19
S32 South32 3.10 -0.04 -1.27% -22.89% 9.29B 2024-03-19
SHL Sonic Healthcare 27.28 -0.59 -2.12% -19.34% 8.73B 2024-03-19
CAR carsales.com 34.96 0.13 0.37% 62.00% 8.61B 2024-03-19
ASX ASX 67.73 -0.02 -0.02% 1.72% 8.6B 2024-03-19
FPH Fisher & Paykel Healthcare 22.26 0.05 0.23% -4.26% 8.51B 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 8.43B 2024-03-19
SOL Washington H Soul 34.96 -0.17 -0.48% 26.35% 8.31B 2024-03-19
RHC Ramsay Health Care 54.14 -0.16 -0.29% -15.98% 8.14B 2024-03-19
SGP Stockland 4.82 0.02 0.31% 26.05% 7.5B 2024-03-19
APA APA 8.34 0.08 0.91% -17.64% 6.95B 2024-03-19
PME Pro Medicus 96.78 -2.64 -2.66% 54.63% 6.81B 2024-03-19
TWE Treasury Wine Estates 12.40 0.01 0.04% -1.86% 6.6B 2024-03-19
BSL BlueScope Steel 22.59 0.26 1.14% 17.88% 6.5B 2024-03-19
EDV Endeavour 5.29 -0.02 -0.38% -19.11% 6.24B 2024-03-19
VCX Vicinity Centres 2.08 -0.01 -0.24% 5.87% 6.21B 2024-03-19
ALD Ampol 39.08 0.66 1.72% 32.07% 6.01B 2024-03-19
SEK SEEK 25.23 -0.36 -1.41% 8.56% 5.97B 2024-03-19
QAN Qantas Airways 5.15 -0.08 -1.44% -17.28% 5.91B 2024-03-19
NXT NEXTDC 17.34 -0.12 -0.69% 72.02% 5.9B 2024-03-19
ALU Altium 65.09 -0.12 -0.18% 74.69% 5.64B 2024-03-19
WOR WorleyParsons 16.45 0.16 0.98% 22.03% 5.63B 2024-03-19
MGR Mirvac 2.18 0.02 0.69% 3.08% 5.59B 2024-03-19
ORI Orica 17.48 0.09 0.52% 15.61% 5.5B 2024-03-19
TPG TPG Telecom 4.49 0.02 0.34% -10.30% 5.45B 2024-03-19
GPT GPT 4.37 0.04 0.81% 1.75% 5.44B 2024-03-19
SPK Spark New Zealand 4.59 0.04 0.88% 0.22% 5.41B 2024-03-19
DXS Dexus Property 7.63 0.07 0.86% -1.99% 5.33B 2024-03-19
MQA Atlas Arteria 5.27 0.05 0.96% -21.11% 4.97B 2024-03-19
AZJ Aurizon 3.92 0.04 0.90% 19.00% 4.69B 2024-03-19
BLD Boral 6.26 0.08 1.21% 80.78% 4.47B 2024-03-19
JBH JB Hi-Fi 61.24 0.11 0.18% 46.68% 4.38B 2024-03-19
EVN Evolution Mining 3.39 0.04 1.19% 19.37% 4.34B 2024-03-19
SDF Steadfast 5.71 -0.06 -1.04% 4.58% 4.18B 2024-03-19
ALQ ALS 13.18 0.14 1.04% 17.32% 4.14B 2024-03-19
CHC Charter Hall 13.25 0.05 0.34% 18.15% 4.1B 2024-03-19
HVN Harvey Norman 4.91 0.02 0.31% 32.93% 4B 2024-03-19
AGL AGL Energy 8.95 0.17 1.94% 25.88% 3.87B 2024-03-19
CWY Cleanaway Waste Management 2.61 0 0% 4.82% 3.82B 2024-03-19
IGO Independence 7.73 0.09 1.11% -34.37% 3.8B 2024-03-19
QUB Qube Holdings 3.20 -0.03 -0.78% 7.21% 3.73B 2024-03-19
BEN Bendigo And Adelaide Bank 10.00 0.13 1.32% 12.87% 3.67B 2024-03-19
TNE Technology One 17.15 0.27 1.60% 21.72% 3.61B 2024-03-19
VEA Viva Energy 3.52 0.01 0.14% 25.99% 3.54B 2024-03-19
LYC Lynas Corporation 5.72 -0.03 -0.44% -8.12% 3.52B 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 3.5B 2024-03-19
IEL IDP Education 19.04 -0.03 -0.13% -28.41% 3.48B 2024-03-19
WHC Whitehaven Coal 6.39 0.07 1.11% 0.31% 3.47B 2024-03-19
CYB Virgin Money UK 4.05 -0.01 -0.25% 58.82% 3.45B 2024-03-19
NWL Netwealth 20.57 -0.03 -0.15% 58.84% 3.3B 2024-03-19
PMV Premier Investments 29.91 -0.18 -0.58% 17.14% 3.15B 2024-03-19
FLT Flight Centre Travel 21.14 -0.02 -0.09% 21.77% 3.05B 2024-03-19
CGF Challenger 6.69 0.04 0.60% 7.90% 2.99B 2024-03-19
NWS News 40.38 -0.16 -0.39% 67.83% 2.99B 2024-03-19
LLC Lend Lease 6.65 -0.03 -0.37% -5.48% 2.99B 2024-03-19
RWC Reliance Worldwide Corporation 5.64 -0.13 -2.17% 65.74% 2.99B 2024-03-19
BKW BRICKWORKS 29.27 -0.63 -2.11% 29.17% 2.98B 2024-03-19
A2M a2 Milk Company 5.99 0.03 0.50% 1.18% 2.83B 2024-03-19
CSR CSR 8.83 0.01 0.06% 85.01% 2.76B 2024-03-19
MTS Metcash 3.90 -0.01 -0.26% 4.00% 2.75B 2024-03-19
BOQ Bank Of Queensland 6.27 0.07 1.05% -3.02% 2.67B 2024-03-19
BRG Breville 27.18 -0.93 -3.31% 45.04% 2.64B 2024-03-19
DMP Domino's Pizza Enterprises 43.62 -0.58 -1.31% -5.46% 2.6B 2024-03-19
BPT Beach Energy 1.76 0.04 2.18% 34.16% 2.57B 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2.48B 2024-03-19
CIA Champion Iron 6.20 -0.08 -1.27% -7.19% 2.39B 2024-03-18
AWC Alumina 1.26 0 0% -10.99% 2.39B 2024-03-19
APE Eagers Automotive 14.09 0.07 0.46% 6.79% 2.38B 2024-03-19
SUL Super Retail 15.17 0 0% 25.79% 2.25B 2024-03-19
ARB ARB 40.23 -0.67 -1.64% 27.88% 2.21B 2024-03-19
HUB Hub24 40.51 0.07 0.17% 46.25% 2.15B 2024-03-19
AUB AUB 29.18 -0.36 -1.22% 19.84% 2.1B 2024-03-19
DOW Downer 4.72 -0.02 -0.42% 40.06% 2.09B 2024-03-19
NIC Nickel Mines 0.80 0.06 7.43% -7.56% 2.08B 2024-03-19
FBU Fletcher Building 3.91 -0.02 -0.51% -1.76% 2B 2024-03-19
ILU Iluka Resources 7.17 0.05 0.70% -27.58% 2B 2024-03-19
AMP AMP 1.10 0 0% 11.11% 1.98B 2024-03-19
WEB Webjet 7.81 0.02 0.26% 17.27% 1.97B 2024-03-19
CNU Chorus 7.03 -0.06 -0.85% -5.26% 1.94B 2024-03-19
ANN Ansell 23.47 0.39 1.69% -11.10% 1.88B 2024-03-19
PRU Perseus Mining 2.08 0.06 2.72% -10.56% 1.82B 2024-03-19
NEC Nine Entertainment 1.68 -0.01 -0.30% -11.81% 1.79B 2024-03-19
PPT Perpetual 24.27 -0.16 -0.65% 19.44% 1.79B 2024-03-19
SCP Region Re 2.30 0.05 2.22% -4.17% 1.71B 2024-03-19
DRR Deterra Royalties 4.77 -0.03 -0.63% 9.15% 1.66B 2024-03-19
CTD Corporate Travel Management 17.01 -0.05 -0.29% 0.89% 1.64B 2024-03-19
MP1 Megaport 15.02 -0.02 -0.13% 247.69% 1.57B 2024-03-19
PNI Pinnacle Investment Management 11.50 0.10 0.83% 53.47% 1.52B 2024-03-19
BWP BWP 3.56 -0.03 -0.70% -4.95% 1.51B 2024-03-19
SGM Sims Metal Management 11.82 -0.08 -0.67% -18.43% 1.51B 2024-03-19
NUF Nufarm 5.43 -0.01 -0.09% 1.59% 1.36B 2024-03-19
INA Ingenia Communities 5.07 -0.01 -0.10% 48.10% 1.36B 2024-03-19
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 1.35B 2024-03-19
BAP Burson Auto Parts 6.01 0.02 0.33% -6.82% 1.33B 2024-03-19
DHG Domain Holdings Australia 3.23 0.04 1.25% -0.31% 1.32B 2024-03-19
CDA Codan 10.33 -0.22 -2.09% 94.54% 1.25B 2024-03-19
LIC Lifestyle Communities 15.50 -0.02 -0.13% 4.10% 1.23B 2024-03-19
RMS Ramelius Resources 1.62 0.01 0.47% 47.05% 1.21B 2024-03-19
GOZ Growthpoint 2.46 0.04 1.65% -18.81% 1.2B 2024-03-19
GNC GrainCorp 8.18 0.12 1.43% 21.65% 1.19B 2024-03-19
TAH Tabcorp 0.78 0.02 2.63% -20.00% 1.14B 2024-03-19
GOR Gold Road Resources 1.53 -0.01 -0.81% -8.53% 1.09B 2024-03-19
GUD GUD 11.44 -0.11 -0.95% 27.11% 1.07B 2024-03-19
PNV Polynovo 2.20 -0.15 -6.38% 6.28% 1.06B 2024-03-19
IFL IOOF 2.45 0.05 2.08% -13.43% 1.05B 2024-03-19
SLK Kelsian 5.90 -0.03 -0.42% -0.92% 1.05B 2024-03-19
IRE IRESS 8.30 -0.12 -1.43% -4.16% 996.03M 2024-03-19
IPH IPH 6.17 0.01 0.16% -16.28% 994.78M 2024-03-19
SGR Star Entertainment 0.52 0.01 2.45% -63.20% 959.04M 2024-03-19
CNI Centuria Capital 1.78 -0.02 -0.97% 12.82% 953.99M 2024-03-19
Z1P Zip 1.38 0.01 0.55% 186.98% 952.48M 2024-03-19
ELD Elders 9.14 0.04 0.44% 6.90% 939.45M 2024-03-19
RRL Regis Resources 1.83 -0.03 -1.35% -3.17% 919.17M 2024-03-19
SKC SKYCITY 1.80 0.02 0.84% -17.28% 885.25M 2024-03-19
ING Inghams 3.50 -0.03 -0.85% 16.67% 860.7M 2024-03-19
MND Monadelphous 13.55 0.23 1.69% 21.26% 849.87M 2024-03-19
PLS Pilbara Minerals 3.94 0.02 0.38% 13.07% 824.81M 2024-03-19
BGA Bega Cheese 4.11 -0.01 -0.12% 27.88% 821.04M 2024-03-19
CCP Credit 17.87 -0.23 -1.27% 7.98% 808.21M 2024-03-19
CKF Collins Foods 10.20 -0.11 -1.07% 26.08% 795.25M 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 748.65M 2024-03-19
CMW Cromwell 0.43 0.003 0.58% -26.07% 738.74M 2024-03-19
SLR Silver Lake Resources 1.17 0.01 0.65% 1.08% 711.31M 2024-03-19
HLS Healius 1.18 -0.02 -1.67% -60.80% 571.57M 2024-03-19
KGN Kogan.com 7.94 -0.41 -4.91% 100.51% 553.55M 2024-03-19
NAN Nanosonics 2.69 -0.07 -2.54% -44.99% 548.3M 2024-03-19
CUV Clinuvel Pharmaceuticals 13.71 -0.23 -1.65% -29.29% 458.4M 2024-03-19
PTM Platinum Asset Management 1.20 0.03 2.79% -28.08% 431.91M 2024-03-19
1811094D Avita Medical 4.85 -0.25 -4.90% 25.65% 430.03M 2024-03-19
TYR Tyro Payments 1.05 -0.02 -2.09% -25.88% 369.13M 2024-03-19
EML EML Payments 1.17 -0.03 -2.09% 178.57% 293.91M 2024-03-19
CHN Chalice Gold Mines 1.09 -0.05 -3.96% -82.25% 289.61M 2024-03-19
OBL Omni Bridgeway 1.35 -0.06 -4.26% -41.30% 261.35M 2024-03-19
MSB Mesoblast 0.33 -0.01 -2.21% -63.86% 226.34M 2024-03-19
PBH Pointsbet Holdings 0.83 0.03 3.11% -33.86% 167.22M 2024-03-19
APX Appen 0.78 -0.06 -7.14% -69.88% 120.81M 2024-03-19
RBL Redbubble 0.54 -0.01 -1.37% 20.00% 101.57M 2024-03-19

Ár Nap Év Dátum
AS51 AU200 7707 30.90 0.40% 11.72% 2024-03-19


Ausztrália - Részvények
A S&P/ASX 200 az ausztráliai 200 nagyvállalat teljesítményét nyomon követő legfontosabb részvényindex. A piaci kapitalizáció szerint súlyozott és a forgótőke-állományhoz igazított index. Az index alapértéke AUD3133,3, ami az összes rendes részvény értéke március 31.-ei állapot szerint. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
7705.70 7675.80 7856.90 1358.50 1992 - 2024 Pont Napi