Viva Energy - Részvényárfolyam

Részvényárfolyam
1.88
Napi Változás
-0.01 -0.27%
Havi
22.15%
Évi
-46.12%
Q2 Előrejelzés
1.71


Ár Chg Nap Év Dátum
Ampol 26.30 0.31 1.19% -26.14% 2025-05-09
A2 Milk 9.04 0.11 1.23% 32.75% 2025-05-08
Boss Energy 3.93 -0.05 -1.26% -29.32% 2025-05-09
Beach Energy 1.24 0.03 2.49% -26.92% 2025-05-09
Coles 22.30 0.01 0.04% 37.32% 2025-05-09
Domino's Pizza Enterprises 24.96 0.19 0.75% -34.24% 2025-05-09
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Flight Centre Travel 12.70 -0.06 -0.47% -37.81% 2025-05-09
Galilee Energy 0.01 0.001 16.67% -84.09% 2025-05-08
Helios Energy 0.01 0 0% -74.51% 2025-05-08
Harvey Norman 5.36 0.02 0.37% 26.12% 2025-05-09
JB Hi-Fi 104.02 0.63 0.61% 84.79% 2025-05-09
Karoon Energy 1.47 0.03 2.08% -22.43% 2025-05-09
Metcash 3.28 -0.01 -0.30% -14.36% 2025-05-09
New Hope Corporation 3.80 0.01 0.26% -18.80% 2025-05-09
Origin Energy 11.00 0.01 0.09% 10.78% 2025-05-09
Washington H Soul 37.04 -0.14 -0.38% 13.58% 2025-05-09
Santos 6.08 0.08 1.33% -22.65% 2025-05-09
Strike Energy 0.19 0.01 2.70% -19.15% 2025-05-08
Super Retail 14.19 0.70 5.19% 7.74% 2025-05-09
Treasury Wine Estates 8.93 -0.03 -0.33% -23.94% 2025-05-09
Wesfarmers 79.55 -0.16 -0.20% 17.07% 2025-05-09
Whitehaven Coal 5.15 -0.01 -0.10% -33.78% 2025-05-09
WorleyParsons 12.53 0.09 0.72% -18.53% 2025-05-09
Woolworths 33.03 0.20 0.61% 7.52% 2025-05-09
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08
Yancoal Australia 4.90 -0.05 -1.01% -17.65% 2025-05-09

Ár Nap Év Dátum
Australia All Ordinaries 8427 5.10 0.06% 5.04% 2025-05-09
ASX200 8164 -27.60 -0.34% 5.36% 2025-05-09