Viva Energy - Részvényárfolyam

Részvényárfolyam
1.64
Napi Változás
0.05 3.15%
Havi
-32.72%
Évi
-52.05%
Q1 Előrejelzés
1.61


Ár Chg Nap Év Dátum
Ampol 23.97 -0.15 -0.62% -37.14% 2025-03-12
A2 Milk 8.80 -0.08 -0.90% 38.80% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
Coles 19.06 0.05 0.26% 14.20% 2025-03-12
Domino's Pizza Enterprises 26.08 -0.63 -2.36% -40.14% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Flight Centre Travel 13.81 -0.48 -3.36% -37.08% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Harvey Norman 5.05 -0.06 -1.17% 4.99% 2025-03-12
JB Hi-Fi 88.22 -0.89 -1.00% 45.77% 2025-03-12
Karoon Energy 1.57 0.03 1.62% -15.86% 2025-03-12
Metcash 3.05 -0.10 -3.17% -23.17% 2025-03-12
New Hope Corporation 4.08 -0.06 -1.45% -10.33% 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Super Retail 12.97 -0.49 -3.64% -13.13% 2025-03-12
Treasury Wine Estates 9.74 -0.25 -2.50% -21.83% 2025-03-12
Wesfarmers 69.66 -1.83 -2.56% 3.20% 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 2025-03-12
Woolworths 28.18 -0.42 -1.47% -12.89% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12
Yancoal Australia 6.05 -0.22 -3.51% 12.45% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
ASX200 7782 -103.90 -1.32% 0.68% 2025-03-12