Viva Energy - Részvényárfolyam

Ár Chg Nap Év Dátum
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
ATM A2 Milk 6.52 0.16 2.52% 7.24% 2024-04-24
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
COL Coles 16.32 0.02 0.12% -11.16% 2024-04-24
DMP Domino's Pizza Enterprises 38.60 0.29 0.76% -24.19% 2024-04-24
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLT Flight Centre Travel 20.75 -0.24 -1.14% 7.46% 2024-04-24
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HVN Harvey Norman 4.57 -0.05 -1.08% 25.55% 2024-04-24
JBH JB Hi-Fi 61.30 -1.13 -1.81% 36.56% 2024-04-24
KAR Karoon Energy 1.97 -0.04 -1.75% -8.18% 2024-04-24
MTS Metcash 3.90 -0.04 -1.02% -2.01% 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2024-04-24
ORG Origin Energy 9.78 -0.06 -0.61% 17.69% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SUL Super Retail 14.88 -0.22 -1.46% 9.17% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WOW Woolworths 32.07 0.12 0.38% -18.17% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24
YAL Yancoal Australia 5.54 -0.03 -0.54% 0.18% 2024-04-24

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24