Flight Centre Travel - Részvényárfolyam

Részvényárfolyam
20.75
Napi Változás
-0.24 -1.14%
Havi
-2.31%
Évi
7.46%
Q2 Előrejelzés
21.47
Ár Chg Nap Év Dátum
A2M a2 Milk Company 5.94 0.10 1.71% 9.59% 2024-04-24
ADH Adairs 2.13 -0.03 -1.39% -3.18% 2024-04-24
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
COL Coles 16.32 0.02 0.12% -11.16% 2024-04-24
CTD Corporate Travel Management 15.11 -0.36 -2.33% -27.91% 2024-04-24
DMP Domino's Pizza Enterprises 38.60 0.29 0.76% -24.19% 2024-04-24
EVT EVT 12.16 -0.08 -0.65% -1.14% 2024-04-24
FLT Flight Centre Travel 20.75 -0.24 -1.14% 7.46% 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 2024-04-24
HLO Helloworld Travel 2.72 0.02 0.74% 1.12% 2024-04-24
HVN Harvey Norman 4.57 -0.05 -1.08% 25.55% 2024-04-24
ING Inghams 3.62 -0.02 -0.55% 27.02% 2024-04-24
IPL Incitec Pivot 2.77 -0.02 -0.72% -12.89% 2024-04-24
JBH JB Hi-Fi 61.30 -1.13 -1.81% 36.56% 2024-04-24
KGN Kogan.com 5.10 -1.93 -27.45% 32.12% 2024-04-24
MTS Metcash 3.90 -0.04 -1.02% -2.01% 2024-04-24
MYR Myer 0.76 0.01 1.33% -13.64% 2024-04-24
NUF Nufarm 5.19 -0.04 -0.76% -7.65% 2024-04-24
ORI Orica 18.31 -0.03 -0.16% 13.80% 2024-04-24
PMV Premier Investments 29.70 -0.59 -1.95% 11.57% 2024-04-24
SLK Kelsian 5.61 -0.06 -1.06% -3.28% 2024-04-24
SUL Super Retail 14.88 -0.22 -1.46% 9.17% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WEB Webjet 8.15 -0.05 -0.61% 8.96% 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 2024-04-24
WOW Woolworths 32.07 0.12 0.38% -18.17% 2024-04-24

Ár Nap Év Dátum
AS51 ASX200 7612 -0.51 -0.01% 4.04% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24