Origin Energy - Részvényárfolyam

Részvényárfolyam
10.94
Napi Változás
0.13 1.20%
Havi
11.63%
Évi
9.95%
Q2 Előrejelzés
10.70


Ár Chg Nap Év Dátum
PetroChina 6.08 0.04 0.66% -16.48% 2025-05-08
AGL Energy 10.98 0.21 1.95% 6.09% 2025-05-08
Ampol 26.00 0.36 1.38% -27.00% 2025-05-08
APA 8.53 0.18 2.16% -1.84% 2025-05-08
Aurizon 2.96 0.01 0.34% -22.92% 2025-05-08
Beach Energy 1.20 0.002 0.17% -26.03% 2025-05-08
Amplitude Energy 0.19 0.01 2.78% -17.78% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
New Hope Corporation 3.80 0.05 1.20% -18.03% 2025-05-08
Origin Energy 10.94 0.13 1.20% 9.95% 2025-05-08
Washington H Soul 37.22 0.08 0.20% 15.54% 2025-05-08
Santos 5.99 -0.01 -0.17% -22.21% 2025-05-08
Transurban 14.50 0.19 1.33% 12.93% 2025-05-08
Terracom 0.06 0.001 1.69% -75.00% 2025-05-08
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08
WorleyParsons 12.45 0.40 3.32% -18.89% 2025-05-08
Woodside Energy 20.08 -0.20 -0.96% -28.56% 2025-05-08
Yancoal Australia 4.98 0.04 0.71% -15.25% 2025-05-08

Ár Nap Év Dátum
Australia All Ordinaries 8424 24.70 0.29% 5.38% 2025-05-08
AU50 8002 -4.10 -0.05% 5.84% 2025-05-08
ASX200 8165 -13.50 -0.17% 5.74% 2025-05-08