Origin Energy - Részvényárfolyam

Részvényárfolyam
10.33
Napi Változás
-0.04 -0.39%
Havi
1.87%
Évi
14.65%
Q1 Előrejelzés
10.15


Ár Chg Nap Év Dátum
PetroChina 5.86 0 0% -5.94% 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 2025-03-12
Ampol 23.97 -0.15 -0.62% -37.14% 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 2025-03-12
Aurizon 3.08 -0.09 -2.84% -21.43% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
Amplitude Energy 0.19 -0.01 -2.56% -5.00% 2025-03-12
Atlas Arteria 4.88 -0.04 -0.81% -7.05% 2025-03-12
New Hope Corporation 4.08 -0.06 -1.45% -10.33% 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Transurban 12.61 -0.24 -1.87% -3.89% 2025-03-12
Terracom 0.12 0 0% -50.00% 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12
Yancoal Australia 6.05 -0.22 -3.51% 12.45% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7782 -103.90 -1.32% 0.68% 2025-03-12