Origin Energy - Részvényárfolyam

Részvényárfolyam
9.84
Napi Változás
0.02 0.20%
Havi
8.13%
Évi
17.84%
Q2 Előrejelzés
9.04
Ár Chg Nap Év Dátum
857 PetroChina 7.22 -0.07 -0.96% 38.31% 2024-04-23
AGL AGL Energy 9.42 0.12 1.29% 10.05% 2024-04-23
ALD Ampol 38.96 0.09 0.23% 27.99% 2024-04-23
APA APA 8.52 0.05 0.59% -19.47% 2024-04-23
AZJ Aurizon 3.98 0.09 2.31% 14.04% 2024-04-23
BPT Beach Energy 1.60 -0.01 -0.31% 9.62% 2024-04-23
COE Cooper Energy 0.21 -0.003 -1.40% 32.50% 2024-04-23
MQA Atlas Arteria 5.35 -0.08 -1.47% -18.57% 2024-04-23
NHC New Hope Corporation 4.52 -0.10 -2.16% -13.90% 2024-04-23
ORG Origin Energy 9.84 0.02 0.20% 17.84% 2024-04-23
SOL Washington H Soul 32.86 -0.19 -0.57% 4.05% 2024-04-23
STO Santos 7.71 -0.03 -0.39% 8.59% 2024-04-23
TCL Transurban 12.89 -0.06 -0.46% -13.66% 2024-04-23
TER Terracom 0.24 -0.02 -5.88% -60.98% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23
WOR WorleyParsons 16.55 -0.07 -0.42% 7.82% 2024-04-23
WPL Woodside Energy 28.43 -0.20 -0.70% -15.24% 2024-04-23
YAL Yancoal Australia 5.57 -0.13 -2.28% 0.54% 2024-04-23

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7938 29.30 0.37% 5.67% 2024-04-23
AS52 AU50 7523 25.80 0.34% 5.08% 2024-04-23
AS51 ASX200 7684 30.80 0.40% 4.95% 2024-04-23