Transurban - Részvényárfolyam

Részvényárfolyam
14.31
Napi Változás
-0.06 -0.42%
Havi
5.38%
Évi
10.67%
Q2 Előrejelzés
14.17


Ár Chg Nap Év Dátum
China Merchants Holdings 12.88 0.18 1.42% 21.05% 2025-05-07
AGL Energy 10.77 -0.16 -1.46% 6.32% 2025-05-07
Aristocrat Leisure 68.28 0.49 0.72% 72.21% 2025-05-07
APA 8.35 -0.01 -0.12% -2.68% 2025-05-07
Aurizon 2.95 -0.05 -1.67% -23.38% 2025-05-07
Brambles 20.98 -0.01 -0.05% 44.29% 2025-05-07
Charter Hall 18.20 0.15 0.83% 48.81% 2025-05-07
Cleanaway Waste Management 2.63 0.01 0.38% -3.31% 2025-05-07
Downer 5.99 0.28 4.90% 29.09% 2025-05-07
Dexus Property 7.41 -0.09 -1.20% 4.37% 2025-05-07
Lend Lease 5.27 0.10 1.93% -17.14% 2025-05-07
Monadelphous 16.40 0.22 1.36% 20.41% 2025-05-07
Atlas Arteria 5.13 -0.04 -0.77% -7.57% 2025-05-07
Hutchison Port 0.15 -0.001 -0.67% 18.25% 2025-05-07
Origin Energy 10.81 0.09 0.84% 7.56% 2025-05-07
Port Of Tauranga 6.40 0.04 0.63% 34.45% 2025-05-07
Qantas Airways 9.54 0.30 3.25% 53.62% 2025-05-07
Qube Holdings 4.17 0.06 1.46% 16.81% 2025-05-07
Sia Engineering 2.27 0.02 0.89% 0.89% 2025-05-07
SATS 2.92 0.03 1.04% 13.62% 2025-05-07
Star Entertainment 0.11 -0.01 -8.70% -76.92% 2025-05-07
Tabcorp 0.67 0.04 6.40% -5.67% 2025-05-07
Transurban 14.31 -0.06 -0.42% 10.67% 2025-05-07
WorleyParsons 12.05 0.09 0.75% -22.81% 2025-05-07

Ár Nap Év Dátum
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07
AU50 8006 14.90 0.19% 4.68% 2025-05-07
ASX200 8122 26.86 0.33% 4.06% 2025-05-07