Transurban - Részvényárfolyam

Részvényárfolyam
12.90
Napi Változás
0.01 0.08%
Havi
-1.83%
Évi
-15.08%
Q2 Előrejelzés
13.09
Ár Chg Nap Év Dátum
144 China Merchants Holdings 10.16 0.17 1.70% -11.96% 2024-04-24
AGL AGL Energy 9.36 -0.03 -0.32% 11.56% 2024-04-24
ALL Aristocrat Leisure 41.07 -0.22 -0.53% 9.17% 2024-04-24
APA APA 8.46 -0.06 -0.70% -18.81% 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
BXB Brambles 14.40 -0.24 -1.64% 0.21% 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
DOW Downer 4.77 0.10 2.14% 38.66% 2024-04-24
DXS Dexus Property 7.18 -0.06 -0.83% -7.24% 2024-04-24
LLC Lend Lease 6.53 0.02 0.31% -12.82% 2024-04-24
MND Monadelphous 13.79 0.03 0.22% 12.76% 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 2024-04-24
NS8U Hutchison Port 0.13 0.001 0.77% -31.77% 2024-04-24
ORG Origin Energy 9.78 -0.06 -0.61% 17.69% 2024-04-24
POT Port Of Tauranga 4.89 0.02 0.41% -25.00% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
S59 Sia Engineering 2.25 0.02 0.90% 1.35% 2024-04-24
SATS SATS 2.49 0.03 1.22% -10.43% 2024-04-24
SGR Star Entertainment 0.40 -0.02 -3.61% -68.13% 2024-04-24
TAH Tabcorp 0.73 -0.01 -1.35% -30.81% 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7614 -0.51 -0.01% 4.07% 2024-04-24