Transurban - Részvényárfolyam

Részvényárfolyam
12.61
Napi Változás
-0.24 -1.87%
Havi
-4.47%
Évi
-3.89%
Q1 Előrejelzés
12.89


Ár Chg Nap Év Dátum
China Merchants Holdings 12.52 -0.02 -0.16% 31.51% 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 2025-03-12
Aristocrat Leisure 67.10 -1.09 -1.60% 43.19% 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 2025-03-12
Aurizon 3.08 -0.09 -2.84% -21.43% 2025-03-12
Brambles 20.00 -0.53 -2.58% 29.20% 2025-03-12
Charter Hall 16.20 -0.17 -1.04% 24.14% 2025-03-12
Cleanaway Waste Management 2.55 -0.05 -1.92% -1.92% 2025-03-12
Downer 5.14 -0.17 -3.20% 7.98% 2025-03-12
Dexus Property 7.38 -0.14 -1.86% -2.77% 2025-03-12
Lend Lease 5.97 -0.01 -0.17% -10.09% 2025-03-12
Monadelphous 14.93 0.03 0.20% 12.17% 2025-03-12
Atlas Arteria 4.88 -0.04 -0.81% -7.05% 2025-03-12
Hutchison Port 0.18 0 0% 45.60% 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 2025-03-12
Port Of Tauranga 6.60 -0.15 -2.22% 26.92% 2025-03-12
Qantas Airways 8.90 0.03 0.34% 76.24% 2025-03-12
Qube Holdings 3.73 -0.07 -1.84% 13.37% 2025-03-12
Sia Engineering 2.34 -0.01 -0.43% 3.08% 2025-03-12
SATS 3.02 -0.04 -1.31% 18.43% 2025-03-12
Tabcorp 0.62 -0.03 -3.91% -21.66% 2025-03-12
Transurban 12.61 -0.24 -1.87% -3.89% 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7778 -103.90 -1.32% 0.63% 2025-03-12