Atlas Arteria - Részvényárfolyam

Részvényárfolyam
5.24
Napi Változás
0.07 1.35%
Havi
6.29%
Évi
-2.06%
Q2 Előrejelzés
4.89


Ár Chg Nap Év Dátum
China Merchants Holdings 12.62 0.28 2.27% 21.11% 2025-04-30
AGL Energy 10.65 0.02 0.19% 14.89% 2025-05-01
APA 8.15 -0.07 -0.85% -1.45% 2025-05-01
Aurizon 3.10 0.04 1.31% -17.77% 2025-05-01
Brambles 20.61 0.09 0.44% 44.33% 2025-05-01
Cleanaway Waste Management 2.60 -0.01 -0.19% -4.24% 2025-05-01
Downer 5.80 0.09 1.58% 23.93% 2025-05-01
Lend Lease 5.20 -0.09 -1.61% -16.75% 2025-05-01
Monadelphous 16.21 0.07 0.43% 23.55% 2025-05-01
Atlas Arteria 5.24 0.07 1.35% -2.06% 2025-05-01
Hutchison Port 0.15 -0.003 -1.97% 15.50% 2025-04-30
Origin Energy 10.49 -0.15 -1.41% 9.04% 2025-05-01
Port Of Tauranga 6.14 -0.01 -0.16% 25.56% 2025-05-01
Qantas Airways 8.90 0.05 0.56% 52.40% 2025-05-01
Qube Holdings 4.04 0.08 2.02% 15.43% 2025-05-01
Sia Engineering 2.24 0.03 1.36% -1.32% 2025-04-30
SATS 2.81 0.03 1.08% 11.07% 2025-04-30
Transurban 14.20 0.09 0.64% 12.97% 2025-05-01
WorleyParsons 12.26 -0.19 -1.49% -18.03% 2025-05-01

Ár Nap Év Dátum
ASX200 8103 -22.90 -0.28% 6.81% 2025-05-01
Australia All Ordinaries 8357 16.20 0.19% 6.47% 2025-05-01