Ár Nap Év Dátum
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
FRE Freightways 8.85 0.28 3.27% -3.59% 2024-03-28
KSC K&S Corporation 3.65 0 0% 46.00% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28

Ár Nap Év Dátum
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28