Lend Lease - Részvényárfolyam

Részvényárfolyam
5.22
Napi Változás
-0.09 -1.69%
Havi
-14.98%
Évi
-15.67%
Q2 Előrejelzés
5.29


Ár Chg Nap Év Dátum
Hang Lung Properties 6.04 -0.10 -1.63% -24.78% 2025-04-16
Sun Hung Kai 70.45 1.05 1.51% 0.71% 2025-04-16
Swire 63.50 -0.40 -0.63% 4.96% 2025-04-16
Wharf 18.28 0.48 2.70% -26.14% 2025-04-16
BWP 3.50 0.02 0.57% 2.34% 2025-04-16
City Developments 4.59 0.01 0.22% -18.90% 2025-04-16
Charter Hall 16.13 0.10 0.62% 37.39% 2025-04-16
Cromwell 0.37 -0.01 -2.67% -9.88% 2025-04-16
Centuria Capital 1.50 -0.01 -0.66% -14.04% 2025-04-16
Downer 5.40 -0.04 -0.74% 16.88% 2025-04-16
Dexus Property 7.20 0.08 1.12% 1.84% 2025-04-16
Goodman 27.64 -0.15 -0.54% -11.67% 2025-04-16
Growthpoint 2.27 0.01 0.44% -3.40% 2025-04-16
GPT 4.46 0.04 0.91% 7.73% 2025-04-16
Lend Lease 5.22 -0.09 -1.69% -15.67% 2025-04-16
Mirvac 2.15 0.01 0.47% 2.38% 2025-04-16
Monadelphous 15.02 -0.06 -0.40% 11.76% 2025-04-16
Atlas Arteria 4.86 0.03 0.62% -8.13% 2025-04-16
Scentre 3.40 0.04 1.19% 9.68% 2025-04-16
Region Re 2.21 0 0% 1.38% 2025-04-16
Stockland 5.12 0 0% 15.58% 2025-04-16
Transurban 13.89 0.13 0.94% 7.34% 2025-04-16
UOL 5.53 -0.04 -0.72% -2.47% 2025-04-16
United Overseas Australia 0.57 0.02 2.73% -6.61% 2025-04-16
Vicinity Centres 2.24 0.01 0.45% 18.83% 2025-04-16
WorleyParsons 11.55 -0.49 -4.07% -29.27% 2025-04-16

Ár Nap Év Dátum
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
AU50 7625 2.40 0.03% 2.30% 2025-04-16
ASX200 7766 -2.82 -0.04% 2.11% 2025-04-16