Lend Lease - Részvényárfolyam

Részvényárfolyam
6.15
Napi Változás
-0.03 -0.49%
Havi
-5.38%
Évi
-18.97%
Q2 Előrejelzés
6.32
Ár Nap Év Dátum
101 Hang Lung Properties 8.21 0.10 1.23% -43.07% 2024-04-19
16 Sun Hung Kai 69.95 -0.05 -0.07% -34.87% 2024-04-19
19 Swire 60.70 -0.05 -0.08% 3.85% 2024-04-19
4 Wharf 24.20 -0.10 -0.41% 34.44% 2024-04-19
BWP BWP 3.42 -0.03 -0.87% -11.63% 2024-04-19
CDD Cardno 0.25 -0.01 -2.00% -39.51% 2024-04-19
CHC Charter Hall 11.80 -0.25 -2.07% 1.20% 2024-04-19
CMW Cromwell 0.40 -0.01 -1.73% -31.97% 2024-04-19
CNI Centuria Capital 1.74 -0.03 -1.70% 0.87% 2024-04-19
DOW Downer 4.51 -0.13 -2.80% 33.04% 2024-04-19
DXS Dexus Property 7.05 -0.11 -1.54% -9.73% 2024-04-19
GMG Goodman 30.49 -0.48 -1.55% 58.97% 2024-04-19
GOZ Growthpoint 2.33 -0.06 -2.51% -27.19% 2024-04-19
GPT GPT 4.15 -0.03 -0.72% -6.11% 2024-04-19
LLC Lend Lease 6.15 -0.03 -0.49% -18.97% 2024-04-19
MGR Mirvac 2.12 -0.04 -1.85% -6.19% 2024-04-19
MND Monadelphous 13.18 -0.54 -3.94% 6.63% 2024-04-19
MQA Atlas Arteria 5.36 -0.03 -0.56% -17.92% 2024-04-19
SCG Scentre 3.15 0 0% 12.50% 2024-04-19
SCP Region Re 2.17 -0.04 -1.81% -10.70% 2024-04-19
SGP Stockland 4.38 -0.12 -2.67% 4.29% 2024-04-19
TCL Transurban 12.75 -0.06 -0.47% -13.79% 2024-04-19
UOS United Overseas Australia 0.61 0 0% 7.56% 2024-04-19
VCX Vicinity Centres 1.91 -0.02 -0.78% -5.69% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19
AS51 ASX200 7577 -87.90 -1.15% 2.91% 2024-04-19