Lend Lease - Részvényárfolyam

Részvényárfolyam
5.19
Napi Változás
0.02 0.39%
Havi
-5.64%
Évi
-18.40%
Q2 Előrejelzés
5.14


Ár Chg Nap Év Dátum
Hang Lung Properties 6.11 -0.34 -5.27% -21.87% 2025-05-07
Sun Hung Kai 76.60 1.35 1.79% 3.86% 2025-05-07
Swire 69.60 0.90 1.31% 4.43% 2025-05-07
Wharf 19.38 0.14 0.73% -21.38% 2025-05-07
BWP 3.67 0.01 0.14% -0.14% 2025-05-07
City Developments 4.90 0.01 0.20% -17.37% 2025-05-07
Charter Hall 17.91 -0.14 -0.78% 46.44% 2025-05-07
Cromwell 0.37 -0.01 -2.63% -8.64% 2025-05-07
Centuria Capital 1.66 0.02 1.40% -4.15% 2025-05-07
Downer 5.93 0.22 3.77% 27.69% 2025-05-07
Dexus Property 7.38 -0.12 -1.60% 3.94% 2025-05-07
Goodman 30.77 -0.02 -0.05% -10.28% 2025-05-07
Growthpoint 2.35 -0.05 -1.88% -3.50% 2025-05-07
GPT 4.75 0.05 0.96% 11.65% 2025-05-07
Lend Lease 5.19 0.02 0.39% -18.40% 2025-05-07
Mirvac 2.33 0.03 1.09% 10.71% 2025-05-07
Monadelphous 16.26 0.08 0.49% 19.38% 2025-05-07
Atlas Arteria 5.14 -0.03 -0.58% -7.39% 2025-05-07
Scentre 3.67 0.01 0.14% 13.82% 2025-05-07
Region Re 2.37 0.02 0.85% 6.76% 2025-05-07
Stockland 5.64 0.06 1.08% 21.81% 2025-05-07
Transurban 14.36 -0.01 -0.07% 11.06% 2025-05-07
UOL 5.77 -0.03 -0.52% 2.31% 2025-05-07
United Overseas Australia 0.57 0.02 3.67% -10.32% 2025-05-07
Vicinity Centres 2.43 -0.03 -1.02% 25.00% 2025-05-07
WorleyParsons 12.02 0.06 0.50% -23.00% 2025-05-07

Ár Nap Év Dátum
Australia All Ordinaries 8398 28.80 0.34% 3.98% 2025-05-07
AU50 8013 22.40 0.28% 4.78% 2025-05-07
ASX200 8150 -1.80 -0.02% 4.42% 2025-05-07