GPT - Részvényárfolyam

Részvényárfolyam
4.18
Napi Változás
0.04 0.97%
Havi
-4.57%
Évi
-3.69%
Q2 Előrejelzés
4.49
Ár Nap Év Dátum
ARG Argosy Property 1.13 -0.01 -0.44% 0% 2024-04-18
BWP BWP 3.45 0.03 0.88% -10.39% 2024-04-18
BWR Wotso Property 1.05 -0.01 -0.47% -8.70% 2024-04-18
CHC Charter Hall 12.07 0.33 2.77% 4.91% 2024-04-18
CLW Charter Hall Long WALE REIT 3.52 0.05 1.30% -17.87% 2024-04-18
CMW Cromwell 0.40 -0.003 -0.74% -30.09% 2024-04-18
CNI Centuria Capital 1.77 0.03 1.43% 5.04% 2024-04-18
DXS Dexus Property 7.16 0.09 1.27% -6.89% 2024-04-18
GMG Goodman 30.97 -0.32 -1.02% 64.04% 2024-04-18
GMT Goodman Property 2.23 -0.03 -1.11% 3.49% 2024-04-18
GOZ Growthpoint 2.39 0.04 1.70% -24.61% 2024-04-18
GPT GPT 4.18 0.04 0.97% -3.69% 2024-04-18
LLC Lend Lease 6.18 -0.01 -0.16% -19.74% 2024-04-18
MGR Mirvac 2.16 0.06 2.86% -4.42% 2024-04-18
SCG Scentre 3.15 0.05 1.61% 12.90% 2024-04-18
SCP Region Re 2.21 0.03 1.38% -8.30% 2024-04-18
SGP Stockland 4.50 0.07 1.58% 6.64% 2024-04-18
SPG Stride Property 1.30 0.01 0.78% -0.76% 2024-04-18
VCX Vicinity Centres 1.92 0.04 1.86% -4.48% 2024-04-18

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7899 33.10 0.42% 4.46% 2024-04-18
AS52 AU50 7482 28.50 0.38% 3.69% 2024-04-18
AS51 ASX200 7638 35.30 0.46% 3.70% 2024-04-18