Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
AU50 - Részvényárfolyam
Chart
Quotes
Financials
Tényleges
6411
Napi Változás
-38.60
-0.60%
Évi
-9.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
BHP
BHP Billiton
40.05
-1.20
-2.91%
-17.51%
2022-07-01
CBA
Commonwealth Bank
90.70
0.32
0.35%
-8.84%
2022-07-01
CSL
CSL
269.23
0.17
0.06%
-5.26%
2022-07-01
NAB
National Australia Bank
27.51
0.12
0.44%
4.88%
2022-07-01
WBC
Westpac Banking
19.42
-0.08
-0.41%
-24.26%
2022-07-01
ANZ
ANZ Banking
22.00
-0.03
-0.14%
-22.32%
2022-07-01
MQG
Macquarie
164.24
-0.27
-0.16%
4.67%
2022-07-01
FMG
Fortescue Metals
17.00
-0.53
-3.02%
-27.91%
2022-07-01
WES
Wesfarmers
42.15
0.24
0.57%
-28.60%
2022-07-01
TLS
Telstra
3.84
-0.01
-0.26%
1.32%
2022-07-01
TCL
Transurban
14.50
0.12
0.83%
1.47%
2022-07-01
WOW
Woolworths
35.73
0.13
0.37%
-4.95%
2022-07-01
RIO
Rio Tinto
100.34
-2.36
-2.30%
-20.18%
2022-07-01
GMG
Goodman
18.23
0.39
2.19%
-12.94%
2022-07-01
WPL
Woodside Energy Group Ltd
30.45
-1.39
-4.37%
32.68%
2022-07-01
AMC
Amcor
17.93
-0.11
-0.61%
16.50%
2022-07-01
COL
Coles Group Ltd
17.84
0.03
0.17%
6.70%
2022-07-01
STO
Santos
7.21
-0.21
-2.83%
1.12%
2022-07-01
ALL
Aristocrat Leisure
34.45
0.07
0.20%
-19.07%
2022-07-01
S32
South32
3.87
-0.07
-1.78%
31.19%
2022-07-01
QBE
QBE
12.06
-0.09
-0.74%
13.13%
2022-07-01
RHC
Ramsay Health Care
73.00
-0.24
-0.33%
16.19%
2022-07-01
NCM
Newcrest Mining
20.27
-0.62
-2.97%
-20.07%
2022-07-01
SHL
Sonic Healthcare
32.94
-0.07
-0.21%
-13.45%
2022-07-01
ASX
ASX
81.58
-0.13
-0.16%
5.47%
2022-07-01
BXB
Brambles
11.05
0.34
3.17%
-3.16%
2022-07-01
CPU
Computershare
24.85
0.21
0.85%
48.80%
2022-07-01
JHX
James Hardie
32.05
0.28
0.88%
-28.11%
2022-07-01
SUN
Suncorp
10.94
-0.04
-0.36%
-1.53%
2022-07-01
APA
APA
11.60
0.33
2.93%
29.90%
2022-07-01
SCG
Scentre
2.62
0.03
1.16%
-5.07%
2022-07-01
COH
Cochlear
199.63
0.93
0.47%
-18.28%
2022-07-01
IAG
Insurance Australia
4.34
-0.02
-0.46%
-14.23%
2022-07-01
ORG
Origin Energy
5.69
-0.04
-0.70%
24.51%
2022-07-01
DXS
Dexus Property
8.88
0
0%
-16.46%
2022-07-01
MPL
Medibank
3.23
-0.02
-0.62%
2.54%
2022-07-01
SGP
Stockland
3.68
0.07
1.94%
-21.37%
2022-07-01
VCX
Vicinity Centres
1.83
-0.01
-0.27%
15.82%
2022-07-01
QAN
Qantas Airways
4.45
-0.02
-0.45%
-7.10%
2022-07-01
GPT
GPT
4.30
0.08
1.90%
-10.97%
2022-07-01
TWE
Treasury Wine Estates
11.36
0.01
0.09%
-1.65%
2022-07-01
MGR
Mirvac
2.04
0.07
3.29%
-30.14%
2022-07-01
SEK
SEEK
20.73
-0.27
-1.29%
-37.65%
2022-07-01
ALD
Ampol Ltd
33.83
-0.40
-1.17%
20.74%
2022-07-01
AZJ
Aurizon
3.83
0.03
0.79%
1.86%
2022-07-01
ORI
Orica
15.82
0.05
0.32%
16.93%
2022-07-01
IPL
Incitec Pivot
3.33
0.02
0.60%
38.17%
2022-07-01
LLC
Lend Lease
9.13
0.02
0.22%
-17.52%
2022-07-01
AGL
AGL Energy
8.28
0.03
0.36%
1.85%
2022-07-01
A2M
a2 Milk Company Ltd
4.38
-0.01
-0.23%
-32.82%
2022-07-01
AMP
AMP
0.97
0.01
1.05%
-14.98%
2022-07-01
Ár
Nap
Év
Dátum
AS51
AU200
6540
-28.20
-0.43%
-10.52%
2022-07-01
AS52
AU50
6411
-38.60
-0.60%
-9.01%
2022-07-01