ASX 50 - Részvényárfolyam

AS52

5681

Napi Változás:

-0.53%

Évi:

-15.01%

Ár Nap Év
36.91 -0.24 -0.65% 1.04%
97.19 -0.31 -0.32% 6.79%
64.20 -0.07 -0.11% -21.30%
16.37 -0.02 -0.12% -45.23%
296.48 -0.73 -0.25% 25.26%
16.87 0.02 0.12% -40.60%
17.19 0.07 0.41% -42.55%
45.61 -0.07 -0.15% 14.57%
121.73 -0.50 -0.41% -7.73%
2.84 -0.03 -1.05% -19.77%
37.88 -0.37 -0.97% 0.88%
17.97 -0.36 -1.96% -44.02%
14.72 0.28 1.94% 0.27%
18.19 -0.15 -0.82% 26.85%
8.44 -0.12 -1.40% -38.30%
10.66 -0.11 -1.02% -5.41%
4.50 -0.10 -2.17% -43.75%
14.96 -0.42 -2.73% 4.91%
5.74 -0.06 -1.03% -28.43%
5.03 -0.10 -1.95% -35.60%
30.69 -1.19 -3.73% -17.79%
8.71 -0.16 -1.80% -30.98%
4.47 -0.13 -2.83% -42.91%
2.73 -0.11 -3.87% -63.45%
14.23 0.10 0.71% -25.61%
15.95 -0.03 -0.19% 86.11%
84.19 -0.15 -0.18% 3.06%
10.71 -0.02 -0.19% -7.91%
11.75 -0.25 -2.08% -30.92%
12.21 -0.10 -0.81% -23.74%
8.83 0.03 0.34% -27.62%
33.74 -0.17 -0.50% 18.80%
3.63 -0.03 -0.82% -19.15%
3.87 -0.07 -1.78% -37.98%
3.93 -0.03 -0.76% -36.72%
1.36 -0.01 -0.37% -24.93%
9.14 -0.07 -0.76% -24.53%
2.14 0.07 3.38% -29.84%
4.30 -0.06 -1.38% -28.57%
2.59 0 0% -24.71%
20.72 -0.30 -1.43% -3.76%
9.59 0.01 0.10% -10.71%
16.16 0.06 0.37% -29.28%
2.13 -0.06 -2.74% -36.98%
Ár Nap Év
ASX 200 5875 -48.00 -0.81% -12.43%
ASX 50 5681 -30.10 -0.53% -15.01%