AU50 - Részvényárfolyam

Tényleges
6411
Napi Változás
-0.60%
Évi
-9.01%

Ár Nap Év
40.05 -1.20 -2.91% -17.51%
90.70 0.32 0.35% -8.84%
269.23 0.17 0.06% -5.26%
27.51 0.12 0.44% 4.88%
19.42 -0.08 -0.41% -24.26%
22.00 -0.03 -0.14% -22.32%
164.24 -0.27 -0.16% 4.67%
17.00 -0.53 -3.02% -27.91%
42.15 0.24 0.57% -28.60%
3.84 -0.01 -0.26% 1.32%
14.50 0.12 0.83% 1.47%
35.73 0.13 0.37% -4.95%
100.34 -2.36 -2.30% -20.18%
18.23 0.39 2.19% -12.94%
30.45 -1.39 -4.37% 32.68%
17.93 -0.11 -0.61% 16.50%
17.84 0.03 0.17% 6.70%
7.21 -0.21 -2.83% 1.12%
34.45 0.07 0.20% -19.07%
3.87 -0.07 -1.78% 31.19%
12.06 -0.09 -0.74% 13.13%
73.00 -0.24 -0.33% 16.19%
20.27 -0.62 -2.97% -20.07%
32.94 -0.07 -0.21% -13.45%
81.58 -0.13 -0.16% 5.47%
11.05 0.34 3.17% -3.16%
24.85 0.21 0.85% 48.80%
32.05 0.28 0.88% -28.11%
10.94 -0.04 -0.36% -1.53%
11.60 0.33 2.93% 29.90%
2.62 0.03 1.16% -5.07%
199.63 0.93 0.47% -18.28%
4.34 -0.02 -0.46% -14.23%
5.69 -0.04 -0.70% 24.51%
8.88 0 0% -16.46%
3.23 -0.02 -0.62% 2.54%
3.68 0.07 1.94% -21.37%
1.83 -0.01 -0.27% 15.82%
4.45 -0.02 -0.45% -7.10%
4.30 0.08 1.90% -10.97%
11.36 0.01 0.09% -1.65%
2.04 0.07 3.29% -30.14%
20.73 -0.27 -1.29% -37.65%
33.83 -0.40 -1.17% 20.74%
3.83 0.03 0.79% 1.86%
15.82 0.05 0.32% 16.93%
3.33 0.02 0.60% 38.17%
9.13 0.02 0.22% -17.52%
8.28 0.03 0.36% 1.85%
4.38 -0.01 -0.23% -32.82%
0.97 0.01 1.05% -14.98%
Ár Nap Év
AU200 6540 -28.20 -0.43% -10.52%
AU50 6411 -38.60 -0.60% -9.01%