AS52 ASX 50 | Részvényárfolyam

AS52

5843

Napi Változás:

1.18%

Évi:

-11.47%

Ár Nap Év
36.90 0.71 1.96% -10.00%
99.73 1.74 1.78% -4.02%
72.10 1.47 2.08% -11.05%
17.95 0.29 1.64% -35.45%
280.51 -1.86 -0.66% 26.72%
18.63 0.33 1.80% -31.00%
18.20 0.34 1.90% -32.67%
45.95 0.46 1.00% 21.32%
122.19 2.39 2.00% -3.72%
3.47 -0.03 -0.86% -8.92%
38.47 -0.04 -0.10% 12.82%
21.47 0.33 1.56% -40.08%
13.64 0.07 0.52% -8.58%
15.55 0.31 2.03% 2.17%
8.83 0.05 0.57% -33.21%
10.92 -0.20 -1.80% -10.12%
5.56 0.02 0.36% -34.05%
15.16 0.29 1.95% -3.50%
5.39 0.09 1.60% -31.40%
5.20 0.01 0.19% -26.55%
33.20 -0.03 -0.08% 3.77%
9.33 0.07 0.76% -20.93%
5.83 0.10 1.66% -21.60%
2.96 -0.05 -1.50% -59.74%
17.43 0.54 3.17% -13.82%
15.31 0.46 3.10% 73.19%
84.15 -0.65 -0.77% -2.21%
11.15 0.30 2.77% 3.24%
11.22 -0.23 -2.01% -20.99%
13.25 -0.03 -0.19% -19.24%
9.23 0.07 0.76% -30.96%
30.33 -0.58 -1.86% 9.63%
3.24 0.02 0.62% -29.72%
3.50 -0.02 -0.43% -38.36%
4.30 0.14 3.25% -30.05%
1.76 0.04 2.33% -3.04%
9.07 0.04 0.44% -28.92%
2.17 0.04 1.88% -32.82%
4.71 -0.02 -0.42% -14.36%
2.96 0.03 0.85% -17.46%
21.66 0.24 1.10% -0.07%
8.65 0.13 1.47% -17.35%
16.15 -0.01 -0.03% -19.28%
1.87 0.02 0.95% -40.71%
Ár Nap Év
ASX 200 5977 58.30 0.98% -10.15%
ASX 50 5843 68.30 1.18% -11.47%