ASX 50

AS52

6724

Napi Változás:

-34.40 -0.51%

Éves Változás:

20.91%

Ár Nap Év
37.43 0.15 0.40% 20.49%
94.39 0.85 0.91% 18.82%
26.39 -0.24 -0.90% 5.06%
27.33 -0.31 -1.12% 15.90%
42.04 0.03 0.07% -4.15%
136.35 -1.61 -1.17% 17.31%
3.56 -0.04 -1.11% 17.49%
38.74 -0.23 -0.58% 35.20%
34.23 0.24 0.69% 5.15%
15.04 -0.10 -0.63% 31.66%
13.33 0.14 1.06% -0.67%
8.90 -0.02 -0.22% 34.85%
8.08 -0.10 -1.22% 32.46%
30.85 -0.37 -1.19% 49.83%
12.61 -0.07 -0.55% 11.10%
8.22 -0.06 -0.72% 19.83%
7.39 0.02 0.27% -0.94%
19.44 -0.05 -0.26% 46.39%
29.16 -0.21 -0.72% 34.32%
4.94 -0.04 -0.80% 36.84%
6.98 0.20 2.88% 24.78%
3.24 -0.04 -1.07% 47.05%
3.18 0.03 0.95% 22.31%
22.61 -0.20 -0.88% 28.03%
23.44 -0.41 -1.72% 33.33%
3.37 -0.05 -1.32% -13.72%
80.69 0.92 1.15% 17.11%
274.74 5.07 1.88% 49.58%
25.41 0.09 0.36% 0.20%
14.64 0.16 1.11% 42.83%
12.41 0.12 0.98% 20.14%
7.86 0.03 0.38% 11.17%
14.70 0.07 0.48% 8.89%
20.13 0.15 0.75% 8.46%
9.06 0.33 3.78% 119.90%
80.25 -0.38 -0.47% 30.47%
11.15 0.08 0.72% 24.44%
16.80 0.21 1.27% -14.29%
11.82 0.14 1.20% 17.96%
6.10 0.10 1.67% 16.86%
2.02 0.06 2.80% -21.71%
12.68 0.11 0.88% 7.73%
5.70 0.01 0.18% 36.69%
10.90 0.13 1.21% 6.45%
Ár Nap Év
ASX 200 6757 -34.72 -0.51% 18.69%
ASX 50 6724 -34.40 -0.51% 20.91%