AU50 - Részvényárfolyam

Name: AU50 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

7928

Napi Változás

58.20 0.74%

Havi

3.03%

Évi

5.72%

Q2 Előrejelzés

7712

	Ár		Nap	Év	MCap	Dátum
Commonwealth Bank	162.98	0.13	0.08%	42.29%	172B	2025-04-29
BHP Group	38.19	0.53	1.41%	-11.25%	118.04B	2025-04-29
CSL	245.43	1.14	0.47%	-11.32%	73.98B	2025-04-29
Westpac Banking	32.66	0.36	1.11%	25.81%	68.09B	2025-04-29
National Australia Bank	35.95	0.25	0.70%	6.36%	67.14B	2025-04-29
Wesfarmers	77.09	0.26	0.34%	15.42%	53.64B	2025-04-29
ANZ Banking	29.55	0.24	0.82%	4.94%	53.2B	2025-04-29
Macquarie	194.43	1.51	0.78%	3.71%	41.85B	2025-04-29
Goodman	29.42	0.46	1.59%	-7.16%	34.13B	2025-04-29
Telstra	4.50	0.02	0.45%	22.62%	32.6B	2025-04-29
Fortescue Metals	16.37	0.90	5.82%	-37.16%	29.63B	2025-04-29
Transurban	14.09	0.02	0.14%	12.36%	27.1B	2025-04-29
Rio Tinto	116.56	1.56	1.36%	-10.68%	26.34B	2025-04-29
Aristocrat Leisure	65.62	0.54	0.83%	64.38%	25.04B	2025-04-29
Woolworths	31.64	-0.10	-0.32%	-0.82%	24.03B	2025-04-29
Woodside Energy	20.66	0.30	1.47%	-26.82%	23.91B	2025-04-29
QBE	21.52	0.04	0.19%	21.38%	19.97B	2025-04-29
Coles	21.38	0	0%	31.81%	18.2B	2025-04-29
Brambles	20.13	0.30	1.51%	37.69%	18.18B	2025-04-29
Suncorp	19.81	0.13	0.66%	19.19%	15.41B	2025-04-29
Computershare	40.25	0.75	1.90%	47.81%	14.28B	2025-04-29
Amcor PLC	15.16	0.19	1.27%	9.70%	13.5B	2025-04-29
Insurance Australia	8.10	0.04	0.50%	25.78%	12.13B	2025-04-29
Santos	6.12	0.11	1.83%	-20.52%	11.63B	2025-04-29
Scentre	3.56	0.03	0.85%	11.95%	11.12B	2025-04-29
Origin Energy	10.79	0.33	3.15%	10.67%	11.09B	2025-04-29
Cochlear	270.82	2.41	0.90%	-16.70%	10.9B	2025-04-29
James Hardie	36.57	-0.26	-0.71%	-32.54%	9.72B	2025-04-29
Qantas Airways	8.68	0.05	0.58%	47.12%	9.36B	2025-04-29
Australian Securities Exchange	70.43	-0.16	-0.23%	10.72%	8.39B	2025-04-29
South32	2.78	0.07	2.58%	-22.56%	8.02B	2025-04-29
Stockland	5.42	0.05	0.93%	21.80%	7.77B	2025-04-29
Sonic Healthcare	26.12	0.10	0.38%	-2.43%	7.7B	2025-04-29
APA	8.37	0.08	0.97%	0.60%	6.76B	2025-04-29
Vicinity Centres	2.33	0.01	0.43%	21.04%	6.47B	2025-04-29
GPT	4.57	0.02	0.44%	8.29%	5.47B	2025-04-29
Mirvac	2.23	0.02	0.91%	8.25%	5.46B	2025-04-29
Dexus Property	7.37	0.09	1.24%	3.51%	4.96B	2025-04-29
Orica	16.08	0.03	0.19%	-11.16%	4.89B	2025-04-29
Ramsay Health Care	33.69	0.34	1.02%	-35.52%	4.74B	2025-04-29
SEEK	21.32	0.15	0.71%	-12.15%	4.72B	2025-04-29
AGL Energy	10.76	0.22	2.09%	13.74%	4.42B	2025-04-29
Treasury Wine Estates	8.91	0.07	0.79%	-26.30%	4.29B	2025-04-29
a2 Milk Company	8.22	-0.11	-1.32%	34.75%	3.82B	2025-04-29
Aurizon	3.10	0.01	0.32%	-19.06%	3.5B	2025-04-29
Ampol	23.25	0.62	2.74%	-36.84%	3.38B	2025-04-29
Dyno Nobel	2.32	0	0%	-17.14%	2.76B	2025-04-29
Lend Lease	5.08	0	0%	-21.48%	2.29B	2025-04-29
AMP	1.29	0.05	3.63%	16.82%	1.85B	2025-04-29

	Ár			Nap	Év	Dátum
ASX200	8069		73.54	0.92%	5.28%	2025-04-29
AU50	7928		58.20	0.74%	5.72%	2025-04-29