AS52 ASX 50 | Részvényárfolyam

AS52

7004

Napi Változás:

0.32%

Évi:

21.00%

Ár Nap Év
40.60 0.47 1.17% 22.62%
105.24 1.84 1.78% 30.49%
84.05 -0.41 -0.49% 14.78%
24.98 0.08 0.32% -4.47%
300.10 -0.79 -0.26% 52.96%
25.42 0 0% -2.49%
25.46 0.10 0.39% 2.29%
44.26 0.27 0.61% 36.18%
144.14 0.67 0.47% 21.95%
3.90 0.02 0.52% 33.56%
39.04 0.36 0.93% 30.31%
35.56 -0.44 -1.22% 4.93%
15.77 0.14 0.90% 32.97%
14.65 0.19 1.31% 25.21%
13.50 -0.04 -0.30% 4.65%
12.29 -0.12 -0.97% 15.94%
7.91 0.02 0.25% 10.01%
15.56 0.13 0.84% 16.21%
9.04 0.04 0.44% 41.03%
8.82 -0.07 -0.79% 45.54%
31.90 0.26 0.82% 35.11%
13.90 0.09 0.65% 26.82%
8.74 -0.02 -0.23% 21.39%
7.86 -0.01 -0.13% 1.81%
20.79 0.21 1.02% -0.53%
11.41 0.41 3.73% 146.44%
84.14 -0.20 -0.24% 31.67%
11.43 -0.13 -1.12% 27.71%
18.75 -0.15 -0.79% 52.81%
17.90 0.07 0.39% -1.70%
12.47 0.08 0.65% 12.14%
30.97 0.20 0.65% 36.49%
5.01 0.03 0.60% 35.41%
7.15 0.08 1.13% 16.26%
5.90 -0.03 -0.51% 7.27%
1.93 -0.02 -1.03% -27.44%
12.52 -0.15 -1.18% 5.39%
3.29 0.01 0.30% 45.58%
5.65 0.03 0.53% 27.83%
3.29 -0.02 -0.60% 24.62%
23.39 -0.01 -0.04% 34.19%
11.79 0.02 0.17% 42.91%
23.13 0.20 0.87% 32.10%
3.37 0.03 0.90% -4.53%
Ár Nap Év
ASX 200 7071 -17.94 -0.25% 20.28%
ASX 50 7004 22.20 0.32% 21.00%