AU50 - Részvényárfolyam

Name: AU50 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

7537

Napi Változás

9.50 0.13%

Havi

-1.45%

Évi

5.26%

Q2 Előrejelzés

7,598.84

Feedback

		Ár		Nap	Év	MCap	Dátum
BHP	BHP Group	45.25	-0.26	-0.56%	2.83%	149.29B	2024-04-24
CBA	Commonwealth Bank	115.33	0.75	0.65%	15.46%	124.07B	2024-04-24
CSL	CSL	278.97	-0.01	0%	-8.75%	87.24B	2024-04-24
NAB	National Australia Bank	34.03	0.19	0.55%	17.98%	67.79B	2024-04-24
WBC	Westpac Banking	26.18	0.21	0.79%	17.32%	58.41B	2024-04-24
ANZ	ANZ Banking	28.55	0.08	0.26%	17.91%	55.34B	2024-04-24
FMG	Fortescue Metals	24.73	0.13	0.53%	19.70%	48.97B	2024-04-24
WES	Wesfarmers	65.47	0.21	0.32%	24.37%	47.92B	2024-04-24
MQG	Macquarie	188.45	-0.41	-0.22%	3.97%	44.57B	2024-04-24
GMG	Goodman	31.41	0.56	1.82%	61.66%	37.92B	2024-04-24
WPL	Woodside Energy	28.49	0.06	0.21%	-16.01%	34.93B	2024-04-24
RIO	Rio Tinto	128.98	-0.59	-0.46%	15.22%	31.13B	2024-04-24
TLS	Telstra	3.67	-0.02	-0.54%	-15.24%	27.59B	2024-04-24
TCL	Transurban	12.93	0.04	0.27%	-14.91%	25.79B	2024-04-24
WOW	Woolworths	32.00	0.05	0.16%	-18.35%	25.26B	2024-04-24
QBE	QBE	17.79	0.19	1.08%	16.73%	17.05B	2024-04-24
ALL	Aristocrat Leisure	41.16	-0.13	-0.31%	9.41%	16.97B	2024-04-24
STO	Santos	7.72	0.01	0.06%	8.20%	16.2B	2024-04-24
JHX	James Hardie	55.00	0.09	0.16%	65.02%	15.48B	2024-04-24
COL	Coles	16.25	-0.05	-0.31%	-11.54%	14.12B	2024-04-24
COH	Cochlear	321.81	-1.09	-0.34%	28.20%	13.67B	2024-04-24
SUN	Suncorp	16.24	0.02	0.12%	29.51%	13.33B	2024-04-24
BXB	Brambles	14.59	-0.06	-0.38%	1.50%	13.18B	2024-04-24
AMC	Amcor	13.84	-0.05	-0.36%	-16.07%	13.13B	2024-04-24
ORG	Origin Energy	9.80	-0.05	-0.46%	17.87%	10.97B	2024-04-24
SCG	Scentre	3.16	-0.06	-1.71%	10.70%	10.79B	2024-04-24
CPU	Computershare	27.43	-0.18	-0.63%	21.35%	10.65B	2024-04-24
IAG	Insurance Australia	6.50	0.05	0.78%	30.78%	10.02B	2024-04-24
S32	South32	3.32	-0.01	-0.15%	-20.31%	9.69B	2024-04-24
SHL	Sonic Healthcare	26.98	0.13	0.47%	-24.50%	8.33B	2024-04-24
ASX	Australian Securities Exchange	64.01	-0.02	-0.03%	-7.30%	8.03B	2024-04-24
RHC	Ramsay Health Care	52.75	0.17	0.32%	-19.83%	7.77B	2024-04-24
APA	APA	8.46	-0.06	-0.70%	-18.81%	7.08B	2024-04-24
SGP	Stockland	4.38	-0.08	-1.79%	0%	6.87B	2024-04-24
QAN	Qantas Airways	5.87	-0.03	-0.42%	-12.20%	6.57B	2024-04-24
TWE	Treasury Wine Estates	12.10	0.11	0.88%	-14.40%	6.3B	2024-04-24
ALD	Ampol	38.95	0.08	0.21%	25.36%	5.99B	2024-04-24
VCX	Vicinity Centres	1.92	-0.04	-2.04%	-6.80%	5.77B	2024-04-24
ORI	Orica	18.54	0.20	1.09%	15.23%	5.77B	2024-04-24
SEK	SEEK	25.10	0.09	0.36%	2.87%	5.76B	2024-04-24
MGR	Mirvac	2.09	-0.04	-1.88%	-10.30%	5.44B	2024-04-24
GPT	GPT	4.18	-0.04	-0.95%	-5.64%	5.23B	2024-04-24
DXS	Dexus Property	7.18	-0.06	-0.83%	-7.24%	5.04B	2024-04-24
AZJ	Aurizon	3.96	-0.01	-0.13%	14.31%	4.72B	2024-04-24
AGL	AGL Energy	9.37	-0.03	-0.27%	11.62%	4.09B	2024-04-24
IPL	Incitec Pivot	2.78	-0.02	-0.54%	-12.74%	3.51B	2024-04-24
LLC	Lend Lease	6.53	0.02	0.31%	-12.82%	2.88B	2024-04-24
A2M	a2 Milk Company	5.94	0.10	1.71%	9.59%	2.73B	2024-04-24
AMP	AMP	1.12	0.01	0.63%	-2.02%	1.95B	2024-04-24

		Ár			Nap	Év	Dátum
AS51	ASX200	7693		9.30	0.12%	5.15%	2024-04-24
AS52	AU50	7537		9.50	0.13%	5.26%	2024-04-24