Insurance Australia - Részvényárfolyam

Részvényárfolyam
7.71
Napi Változás
0.08 1.05%
Havi
2.66%
Évi
20.47%
Q2 Előrejelzés
7.50


Ár Chg Nap Év Dátum
AIA 52.10 1.95 3.89% 10.26% 2025-04-14
China Life Insurance 13.64 0.38 2.87% 52.91% 2025-04-14
AMP 1.10 -0.03 -2.22% -3.93% 2025-04-14
ANZ Banking 27.42 0.46 1.71% -5.45% 2025-04-14
Australian Securities Exchange 67.91 -0.58 -0.85% 6.44% 2025-04-14
AUB 30.77 0.40 1.32% 8.31% 2025-04-14
Bendigo And Adelaide Bank 10.36 0.07 0.68% 6.80% 2025-04-14
BSP Financial 7.35 -0.05 -0.68% 25.64% 2025-04-14
Bank Of Queensland 6.47 -0.03 -0.46% 11.17% 2025-04-14
Commonwealth Bank 157.29 2.61 1.69% 37.20% 2025-04-14
Challenger 6.15 -0.09 -1.44% -7.66% 2025-04-14
Computershare 37.21 0.23 0.62% 33.13% 2025-04-14
Insurance Australia 7.71 0.08 1.05% 20.47% 2025-04-14
IOOF 3.66 -0.04 -1.08% 47.58% 2025-04-14
Magellan Financial 7.24 0 0% -22.65% 2025-04-14
Macquarie 178.65 -0.31 -0.17% -5.09% 2025-04-14
MyState 3.69 0.05 1.37% 1.93% 2025-04-14
National Australia Bank 33.55 0.31 0.93% -1.12% 2025-04-14
NIB Holdings 6.82 0.07 1.04% -12.00% 2025-04-14
Perpetual 17.44 0.21 1.22% -30.21% 2025-04-14
Platinum Asset Management 0.55 -0.01 -1.79% -51.75% 2025-04-14
QBE 20.64 0.18 0.88% 17.27% 2025-04-14
Steadfast 5.65 -0.04 -0.70% 0.53% 2025-04-14
Suncorp 19.08 0.22 1.17% 18.95% 2025-04-14
Westpac Banking 30.51 0.47 1.56% 16.63% 2025-04-14

Ár Nap Év Dátum
Australia All Ordinaries 7960 105.80 1.35% -0.62% 2025-04-14
AU50 7600 98.50 1.31% -0.11% 2025-04-14
ASX200 7730 102.10 1.34% -0.29% 2025-04-14