Computershare - Részvényárfolyam

Részvényárfolyam
27.86
Napi Változás
-0.09 -0.32%
Havi
11.84%
Évi
22.30%
Q2 Előrejelzés
25.66
Ár Nap Év Dátum
AMP AMP 1.12 -0.03 -2.62% 1.83% 2024-04-16
APX Appen 0.66 -0.08 -10.27% -77.02% 2024-04-16
ASX Australian Securities Exchange 62.78 -1.02 -1.60% -10.68% 2024-04-16
CGF Challenger 6.50 -0.16 -2.40% 0% 2024-04-16
CPU Computershare 27.86 -0.09 -0.32% 22.30% 2024-04-16
DTL Data#3 7.81 -0.24 -2.98% 4.41% 2024-04-16
EML EML Payments 1.01 -0.02 -1.46% 54.20% 2024-04-16
GMA Helia Group 3.84 -0.06 -1.54% 25.08% 2024-04-16
HUB Hub24 39.80 -0.85 -2.09% 44.73% 2024-04-16
IAG Insurance Australia 6.33 -0.07 -1.09% 28.66% 2024-04-16
IFL IOOF 2.38 -0.10 -4.03% -19.05% 2024-04-16
LNK Link Administration Holdings 2.23 -0.01 -0.45% 6.19% 2024-04-16
MFG Magellan Financial 8.97 -0.39 -4.17% 15.15% 2024-04-16
MQG Macquarie 185.97 -2.26 -1.20% 2.94% 2024-04-16
NHF NIB Holdings 7.52 -0.23 -2.97% 0.94% 2024-04-16
NWL Netwealth 19.63 -0.22 -1.11% 49.96% 2024-04-16
NXT NEXTDC 15.41 -0.47 -2.96% 27.04% 2024-04-16
PPT Perpetual 24.70 -0.29 -1.16% 3.78% 2024-04-16
PTM Platinum Asset Management 1.09 -0.05 -4.39% -35.69% 2024-04-16
PXA PEXA Group 11.50 0.03 0.26% -17.97% 2024-04-16
QBE QBE 17.29 -0.31 -1.76% 16.51% 2024-04-16
SUN Suncorp 15.83 -0.21 -1.31% 26.94% 2024-04-16
TYR Tyro Payments 0.92 -0.04 -4.17% -41.40% 2024-04-16

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS52 AU50 7475 -133.70 -1.76% 3.35% 2024-04-16
AS51 ASX200 7614 -140.03 -1.81% 3.15% 2024-04-16