Appen - Részvényárfolyam

Részvényárfolyam
0.66
Napi Változás
-0.08 -10.27%
Havi
-22.02%
Évi
-77.02%
Q2 Előrejelzés
0.57
Ár Nap Év Dátum
ALU Altium 65.44 -0.07 -0.11% 68.18% 2024-04-16
CAR carsales.com 33.35 -0.42 -1.24% 43.75% 2024-04-16
DTL Data#3 7.81 -0.24 -2.98% 4.41% 2024-04-16
HT1 ARN Media 0.84 -0.02 -1.76% -18.93% 2024-04-16
IFM Infomedia 1.64 -0.02 -1.21% 6.86% 2024-04-16
IMD Imdex 2.17 -0.09 -3.98% -3.56% 2024-04-16
IRE IRESS 7.69 0.01 0.13% -25.19% 2024-04-16
MAQ Macquarie Telecom 77.21 -0.74 -0.95% 28.15% 2024-04-15
MP1 Megaport 13.69 -0.39 -2.77% 210.43% 2024-04-16
NWH NRW Holdings 2.69 -0.11 -3.93% 9.80% 2024-04-16
NXL Nuix 1.98 -0.06 -2.71% 85.45% 2024-04-16
NXT NEXTDC 15.41 -0.47 -2.96% 27.04% 2024-04-16
OML oOh!Media 1.65 -0.01 -0.60% -0.30% 2024-04-16
PME Pro Medicus 102.00 -4.35 -4.09% 60.66% 2024-04-16
PRN Perenti Global 0.90 -0.05 -5.29% -26.64% 2024-04-16
REA REA 175.54 -2.38 -1.34% 22.50% 2024-04-16
SEK SEEK 24.41 -0.36 -1.45% -3.25% 2024-04-16
SWM Seven West Media 0.20 0.01 5.41% -53.01% 2024-04-16
SXL Southern Cross Media 0.93 0.02 2.20% 8.77% 2024-04-16
TNE Technology One 15.80 -0.15 -0.94% 3.34% 2024-04-16
WTC WiseTech Global 88.93 -0.37 -0.41% 31.05% 2024-04-16
XRO Xero 117.89 -1.95 -1.63% 27.30% 2024-04-16