IRESS - Részvényárfolyam



Ár Chg Nap Év Dátum
Life360 19.70 0.52 2.71% 50.61% 2025-04-17
Appen 0.80 -0.05 -5.88% 24.03% 2025-04-17
Credit 12.40 -0.06 -0.48% -24.85% 2025-04-17
Hansen Technologies 5.04 0 0% 8.39% 2025-04-17
Infomedia 1.27 -0.03 -1.93% -23.95% 2025-04-17
IRESS 7.89 0.11 1.41% -0.25% 2025-04-17
Integrated Research 0.44 0.01 1.15% 23.94% 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
Objective Corporation 14.92 -0.30 -1.97% 23.82% 2025-04-17
Praemium 0.68 0.02 2.26% 58.14% 2025-04-17
Readytech Holdings 2.19 -0.08 -3.52% -35.01% 2025-04-17
RPMGlobal Holdings 2.55 0.05 2.00% 11.84% 2025-04-17
Technology One 28.11 0.34 1.22% 77.35% 2025-04-17
Vista International 3.65 0.16 4.58% 97.30% 2025-04-17
WiseTech Global 82.00 -1.83 -2.18% -9.60% 2025-04-17
Xero 155.11 0.68 0.44% 30.19% 2025-04-17

Ár Nap Év Dátum
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17