IRESS - Részvényárfolyam

Részvényárfolyam
7.70
Napi Változás
-0.21 -2.65%
Havi
-6.10%
Évi
-23.08%
Q2 Előrejelzés
8.15
Ár Nap Év Dátum
360 Life360 12.83 -0.25 -1.91% 156.60% 2024-04-19
ALU Altium 65.41 -0.06 -0.09% 69.98% 2024-04-19
APX Appen 0.64 -0.01 -1.55% -78.03% 2024-04-19
BTH Bigtincan Holdings 0.15 0 0% -63.41% 2024-04-19
CCP Credit 16.11 -0.39 -2.36% -4.45% 2024-04-19
HSN Hansen Technologies 4.57 -0.08 -1.72% 1.56% 2024-04-19
IFM Infomedia 1.70 0.03 1.80% 11.84% 2024-04-19
IRE IRESS 7.70 -0.21 -2.65% -23.08% 2024-04-19
IRI Integrated Research 0.35 -0.01 -1.41% -6.67% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
OCL Objective Corporation 12.02 -0.03 -0.25% -0.66% 2024-04-19
PPS Praemium 0.45 0.02 4.65% -37.06% 2024-04-19
RDY Readytech Holdings 3.36 -0.01 -0.30% 13.13% 2024-04-19
RUL RPMGlobal Holdings 2.26 -0.02 -0.88% 56.94% 2024-04-19
TNE Technology One 15.76 -0.09 -0.57% 3.75% 2024-04-19
VGL Vista International 1.86 0.01 0.54% 43.08% 2024-04-19
WTC WiseTech Global 88.46 -2.25 -2.48% 30.82% 2024-04-19
XRO Xero 116.81 -2.33 -1.96% 26.97% 2024-04-19

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19