Magellan Financial - Részvényárfolyam

Részvényárfolyam
8.49
Napi Változás
-0.01 -0.06%
Havi
16.71%
Évi
-2.58%
Q2 Előrejelzés
7.86


Ár Chg Nap Év Dátum
Australian Ethical Investment 5.71 0.19 3.44% 22.01% 2025-05-09
Australian Foundation Investment 7.09 0.01 0.14% -0.84% 2025-05-08
AMP 1.29 -0.01 -0.54% 16.04% 2025-05-09
Eagers Automotive 19.06 0.24 1.28% 57.26% 2025-05-09
Argo Investments 8.75 0.06 0.69% 1.63% 2025-05-08
Australian Securities Exchange 73.68 1.09 1.50% 14.77% 2025-05-09
Credit 13.64 -0.32 -2.26% -8.98% 2025-05-09
Challenger 7.18 -0.04 -0.49% 12.28% 2025-05-09
Computershare 39.76 0.57 1.45% 48.52% 2025-05-09
CVC 2.10 -0.04 -1.87% 30.84% 2025-05-08
EQT Holdings 31.37 -0.22 -0.70% 0.19% 2025-05-09
Fiducian 9.56 0.04 0.42% 24.64% 2025-05-09
Hub24 79.20 1.50 1.93% 92.61% 2025-05-09
Insurance Australia 8.53 0.13 1.49% 36.18% 2025-05-09
IOOF 3.93 -0.03 -0.76% 65.13% 2025-05-09
IRESS 8.46 -0.07 -0.76% -2.03% 2025-05-09
Magellan Financial 8.49 -0.01 -0.06% -2.58% 2025-05-09
McMillan Shakespeare 16.26 0.26 1.63% -9.87% 2025-05-09
Macquarie 204.01 8.12 4.15% 5.56% 2025-05-09
Metrics Master Income Trust 2.02 0.01 0.25% -2.66% 2025-05-09
Navigator Global Investments 1.51 -0.03 -1.82% -15.06% 2025-05-09
NIB Holdings 6.90 -0.06 -0.79% -7.57% 2025-05-09
Netwealth 29.08 0.58 2.04% 43.53% 2025-05-09
Pacific Current 11.15 -0.10 -0.89% 7.21% 2025-05-09
Pinnacle Investment Management 19.70 0.68 3.58% 58.49% 2025-05-09
Perpetual 17.09 0.28 1.67% -22.84% 2025-05-09
Platinum Asset Management 0.63 0.01 1.12% -39.81% 2025-05-09
QBE 22.53 0.70 3.21% 27.94% 2025-05-09
Suncorp 20.67 0.26 1.27% 27.20% 2025-05-09

Ár Nap Év Dátum
ASX200 8197 4.90 0.06% 5.78% 2025-05-09
Australia All Ordinaries 8458 35.80 0.43% 5.42% 2025-05-09