Hub24 - Részvényárfolyam

Részvényárfolyam
77.22
Napi Változás
-1.07 -1.37%
Havi
30.29%
Évi
85.27%
Q2 Előrejelzés
74.77


Ár Chg Nap Év Dátum
AMP 1.28 0.03 1.99% 14.29% 2025-05-07
Australian Securities Exchange 71.89 1.78 2.54% 10.46% 2025-05-07
Bell Financial 1.27 -0.01 -0.39% -3.79% 2025-05-07
Credit 13.25 0.10 0.76% -17.29% 2025-05-07
Challenger 7.12 0 0% 9.88% 2025-05-07
Computershare 38.01 -0.93 -2.39% 41.46% 2025-05-07
CVC 2.14 0.02 0.94% 33.33% 2025-05-06
Euroz Hartleys Group 0.85 0.01 1.19% -1.73% 2025-05-07
Gentrack Group Limited 11.28 0.09 0.80% 48.03% 2025-05-07
Magellan Financial 8.52 0.59 7.44% -2.74% 2025-05-07
NIB Holdings 6.96 0.10 1.46% -7.94% 2025-05-07
Netwealth 28.69 0.35 1.24% 40.09% 2025-05-07
Pinnacle Investment Management 19.19 0.79 4.29% 52.18% 2025-05-07
Praemium 0.75 0.01 1.36% 65.56% 2025-05-07
Perpetual 16.80 0.37 2.25% -24.73% 2025-05-07
Platinum Asset Management 0.59 -0.04 -6.40% -42.93% 2025-05-07
PEXA Group 11.65 -0.15 -1.27% -18.02% 2025-05-07
Regal Partners 2.16 -0.01 -0.46% -25.52% 2025-05-07
Zip 1.83 0.22 13.31% 39.69% 2025-05-07

Ár Nap Év Dátum
ASX200 8134 26.86 0.33% 4.23% 2025-05-07