Hub24 - Részvényárfolyam

Részvényárfolyam
39.80
Napi Változás
-0.85 -2.09%
Havi
-1.58%
Évi
44.73%
Q2 Előrejelzés
41.68
Ár Nap Év Dátum
AMP AMP 1.12 -0.03 -2.62% 1.83% 2024-04-16
ASX Australian Securities Exchange 62.78 -1.02 -1.60% -10.68% 2024-04-16
BFG Bell Financial 1.33 -0.02 -1.12% 30.54% 2024-04-16
CCP Credit 16.37 -0.50 -2.96% -5.49% 2024-04-16
CGF Challenger 6.50 -0.16 -2.40% 0% 2024-04-16
CPU Computershare 27.86 -0.09 -0.32% 22.30% 2024-04-16
CVC CVC 1.90 0 0% -2.56% 2024-04-10
EZL Euroz Hartleys Group 0.82 -0.01 -1.20% -32.23% 2024-04-16
MFG Magellan Financial 8.97 -0.39 -4.17% 15.15% 2024-04-16
NHF NIB Holdings 7.52 -0.23 -2.97% 0.94% 2024-04-16
NWL Netwealth 19.63 -0.22 -1.11% 49.96% 2024-04-16
PNI Pinnacle Investment Management 10.91 -0.25 -2.24% 37.23% 2024-04-16
PPS Praemium 0.41 -0.01 -2.38% -43.45% 2024-04-16
PPT Perpetual 24.70 -0.29 -1.16% 3.78% 2024-04-16
PTM Platinum Asset Management 1.09 -0.05 -4.39% -35.69% 2024-04-16
PXA PEXA Group 11.50 0.03 0.26% -17.97% 2024-04-16
RPL Regal Partners 2.68 -0.17 -5.96% -15.72% 2024-04-16
Z1P Zip 1.19 -0.15 -10.90% 123.58% 2024-04-16

Ár Nap Év Dátum
AS51 ASX200 7606 -131.70 -1.70% 3.05% 2024-04-16