Részvényárfolyam
21.12
Napi Változás
-0.04 -0.19%
Havi
10.29%
Évi
62.96%
Q1 Előrejelzés
21.11
Ár Nap Év Dátum
AEF Australian Ethical Investment 4.93 -0.02 -0.40% 67.69% 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
ARG Argo Investments 8.81 -0.03 -0.34% -0.68% 2024-03-25
ASX ASX 66.42 1.22 1.87% 2.50% 2024-03-28
BFG Bell Financial 1.36 0.02 1.49% 34.65% 2024-03-28
CCP Credit 18.53 0.67 3.75% 16.54% 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 2024-03-28
CVC CVC 1.90 0 0% 2.70% 2024-03-25
EQT EQT Holdings 29.40 0.09 0.31% 15.88% 2024-03-28
EZL Euroz Hartleys Group 0.84 0.01 0.60% -24.77% 2024-03-28
FID Fiducian 7.60 -0.02 -0.26% 28.81% 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2024-03-28
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
MXT Metrics Master Income Trust 2.06 0.01 0.49% 7.57% 2024-03-25
NGI Navigator Global Investments 1.64 0.05 3.14% 59.22% 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
PAC Pacific Current 10.20 0.10 0.99% 50.44% 2024-03-28
PNI Pinnacle Investment Management 11.63 -0.03 -0.26% 53.84% 2024-03-28
PPS Praemium 0.44 -0.01 -1.12% -40.54% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PTM Platinum Asset Management 1.08 0.05 4.85% -36.47% 2024-03-28
PXA PEXA Group 13.56 0.04 0.30% 8.31% 2024-03-28
RPL Regal Partners 2.98 -0.02 -0.67% -2.30% 2024-03-28
Z1P Zip 1.39 -0.11 -7.33% 157.41% 2024-03-28

Ár Nap Év Dátum
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28