Credit - Részvényárfolyam

Ár Chg Nap Év Dátum
FSA FSA 0.95 -0.01 -0.53% -5.50% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
IRE IRESS 8.58 0.22 2.63% -14.29% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MMS McMillan Shakespeare 19.17 -0.01 -0.05% 23.84% 2024-04-24
MNY Solvar 0.99 0.01 0.51% -48.17% 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 2024-04-24
PNI Pinnacle Investment Management 11.28 0.17 1.53% 40.30% 2024-04-24
SIQ Smartgroup Corporation 9.99 0.02 0.20% 49.55% 2024-04-24
WZR WISR 0.04 0.003 7.89% 0% 2024-04-24
Z1P Zip 1.15 -0.07 -5.74% 123.30% 2024-04-24

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24